Vericity, Inc.
VERYNASDAQFinancial Services
$11.43
+$0.15(+1.33%)
Market Cap$170021250
P/E Ratio—
52W High$12.135
52W Low$4.7
Vericity, Inc.（VERY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
very · 日线历史（复权）· FMP · 截至 2024年7月5日
5-Year High5Y
$12.14
Jun 3, 2024
-5.8% from here
5-Year Low5Y
$4.14
Mar 28, 2022
+176.1% from low
IPO Priceadj.
—
Aug 23, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VERY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 5, 2024 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0K | +0.00% |
| Jul 3, 2024 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0K | +0.00% |
| Jul 2, 2024 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0K | +0.00% |
| Jul 1, 2024 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0K | +0.00% |
| Jun 28, 2024 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0K | +0.00% |
| Jun 27, 2024 | $11.42 | $11.43 | $11.40 | $11.43 | $11.43 | 111K | +0.09% |
| Jun 26, 2024 | $11.32 | $11.39 | $11.28 | $11.28 | $11.28 | 4K | -0.35% |
| Jun 25, 2024 | $11.32 | $11.40 | $11.32 | $11.33 | $11.33 | 2K | +0.09% |
| Jun 24, 2024 | $11.36 | $11.41 | $11.32 | $11.32 | $11.32 | 2K | -0.35% |
| Jun 21, 2024 | $11.41 | $11.42 | $11.40 | $11.40 | $11.40 | 6K | -0.09% |
| Jun 20, 2024 | $11.41 | $11.42 | $11.32 | $11.32 | $11.32 | 2K | -0.79% |
| Jun 17, 2024 | $11.43 | $11.43 | $11.35 | $11.41 | $11.41 | 1K | -0.17% |
| Jun 14, 2024 | $11.28 | $11.29 | $11.28 | $11.29 | $11.29 | 2K | +0.09% |
| Jun 11, 2024 | $11.43 | $11.43 | $11.35 | $11.35 | $11.35 | 2K | -0.70% |
| Jun 10, 2024 | $11.42 | $11.42 | $11.35 | $11.35 | $11.35 | 1K | -0.61% |
| Jun 7, 2024 | $11.41 | $11.42 | $11.41 | $11.42 | $11.42 | 2K | +0.09% |
| Jun 6, 2024 | $11.41 | $11.42 | $11.35 | $11.41 | $11.41 | 3K | +0.00% |
| Jun 5, 2024 | $11.41 | $11.41 | $11.37 | $11.41 | $11.41 | 1K | +0.00% |
| Jun 4, 2024 | $11.41 | $11.43 | $11.39 | $11.39 | $11.39 | 4K | -0.18% |
| Jun 3, 2024 | $11.42 | $12.14 | $11.37 | $11.41 | $11.41 | 12K | -0.09% |
Showing 1–20 of 766 records
Annual Stock Price Performance · VERY
Jan 1 → Dec 31 · 4 years2024+2.6%$11.14 → $11.43
+2.6%
2023+49.2%$7.50 → $11.19
+49.2%
2022+7.8%$6.96 → $7.50
+7.8%
2021-18.4%$8.51 → $6.94
-18.4%
Best Year2023 · +49.2%
Worst Year2021 · -18.4%
Positive Years3 / 4
Avg Annual Return+10.3%
4Y Total Return+34.3%
4Y CAGR~+7.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Vericity, Inc.（VERY）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VERY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VERY 历史股价FMP 日线复权 OHLCV