Vicinity Motor Corp.
VEVNASDAQConsumer Cyclical
$0.02
$-0.03(-58.30%)
Market Cap$2526871
P/E Ratio—
52W High$0.96
52W Low$0.0165
Vicinity Motor Corp.（VEV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vev · 日线历史（复权）· FMP · 截至 2024年11月25日
5-Year High5Y
$8.15
Jul 6, 2021
-99.8% from here
5-Year Low5Y
$0.0010
Nov 11, 2024
+1.9K% from low
IPO Priceadj.
$1.37
Mar 31, 2016
-98.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$5.40
Jun 9, 2021
-99.6% in 5Y
10 Years Ago
$1.66
Jun 9, 2016
-98.8% in 10Y
Historical Price Data · VEV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 25, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286K | +8.70% |
| Nov 22, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95K | +4.55% |
| Nov 21, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271K | -2.33% |
| Nov 20, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168K | -2.33% |
| Nov 19, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315K | -20.00% |
| Nov 18, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113K | -2.17% |
| Nov 15, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26K | +0.00% |
| Nov 14, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204K | +0.00% |
| Nov 13, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217K | -40.00% |
| Nov 12, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456K | +7.14% |
| Nov 11, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 494K | -60.00% |
| Nov 8, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211K | +0.00% |
| Nov 7, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.1M | -6.25% |
| Nov 6, 2024 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 448K | -25.58% |
| Nov 5, 2024 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 98K | -4.44% |
| Nov 4, 2024 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 217K | -15.09% |
| Nov 1, 2024 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2.7M | +29.27% |
| Oct 31, 2024 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3.8M | -63.06% |
| Oct 30, 2024 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 25.5M | -35.16% |
| Oct 29, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6.0M | -3.79% |
Showing 1–20 of 872 records
Annual Stock Price Performance · VEV
Jan 1 → Dec 31 · 4 years2024-99.7%$0.82 → $0.00
-99.7%
2023-16.1%$0.98 → $0.82
-16.1%
2022-72.6%$3.50 → $0.96
-72.6%
2021-35.3%$5.41 → $3.50
-35.3%
Best Year2023 · -16.1%
Worst Year2024 · -99.7%
Positive Years0 / 4
Avg Annual Return-55.9%
4Y Total Return-100.0%
4Y CAGR~-85.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in VEV?
If you invested $1,000 in VEV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12
Total Return-98.8%
CAGR~-35.7% / yr
Profit$-988
Based on Jun 9, 2016 · $1.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vicinity Motor Corp.（VEV）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VEV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VEV 历史股价FMP 日线复权 OHLCV