Vanguard Global ex-U.S. Real Estate Index Fund Admiral Shares
VGRLXNASDAQFinancial Services● Active
$26.74
$-0.04(-0.15%)
Market Cap$3.8B
P/E Ratio—
52W High$30.73
52W Low$26.32
Vanguard Global ex-U.S. Real Estate Index Fund Admiral Shares（VGRLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vgrlx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$36.89
Jun 10, 2021
-27.5% from here
5-Year Low5Y
$22.20
Oct 26, 2023
+20.5% from low
IPO Priceadj.
$30.00
Nov 1, 2010
-10.9% since IPO
1 Year Ago
$27.13
Jun 9, 2025
-1.4% in 1Y
5 Years Ago
$36.66
Jun 9, 2021
-27.1% in 5Y
10 Years Ago
$33.43
Jun 9, 2016
-20.0% in 10Y
Historical Price Data · VGRLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0K | +0.00% |
| Jun 8, 2026 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0K | +0.00% |
| Jun 5, 2026 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0K | +0.00% |
| Jun 4, 2026 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0K | +0.00% |
| Jun 3, 2026 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0K | +0.00% |
| Jun 2, 2026 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0K | +0.00% |
| Jun 1, 2026 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0K | +0.00% |
| May 29, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0K | +0.00% |
| May 28, 2026 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0K | +0.00% |
| May 27, 2026 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0K | +0.00% |
| May 26, 2026 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0K | +0.00% |
| May 22, 2026 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0K | +0.00% |
| May 21, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0K | +0.00% |
| May 20, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0K | +0.00% |
| May 19, 2026 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0K | +0.00% |
| May 18, 2026 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0K | +0.00% |
| May 15, 2026 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0K | +0.00% |
| May 14, 2026 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0K | +0.00% |
| May 13, 2026 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0K | +0.00% |
| May 12, 2026 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VGRLX
Jan 1 → Dec 31 · 6 years2026-4.3%$27.93 → $26.74
-4.3%
2025+16.7%$23.86 → $27.85
+16.7%
2024-5.9%$25.42 → $23.91
-5.9%
2023+1.5%$25.42 → $25.79
+1.5%
2022-22.6%$32.58 → $25.21
-22.6%
2021-11.5%$36.89 → $32.65
-11.5%
Best Year2025 · +16.7%
Worst Year2022 · -22.6%
Positive Years2 / 6
Avg Annual Return-4.4%
6Y Total Return-27.5%
6Y CAGR~-5.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in VGRLX?
If you invested $1,000 in VGRLX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$800
Total Return-20.0%
CAGR~-2.2% / yr
Profit$-200
Based on Jun 9, 2016 · $33.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vanguard Global ex-U.S. Real Estate Index Fund Admiral Shares（VGRLX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $26.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VGRLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VGRLX 历史股价FMP 日线复权 OHLCV