VenHub Global, Inc. Common Stock
VHUBNASDAQConsumer Cyclical● Active
$1.31
$-0.33(-20.12%)
Market Cap$62921628
P/E Ratio—
52W High$40.3
52W Low$0.53
VenHub Global, Inc. Common Stock（VHUB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vhub · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.30
Jan 30, 2026
-96.7% from here
5-Year Low5Y
$0.5340
Apr 7, 2026
+145.3% from low
IPO Priceadj.
$16.08
Jan 28, 2026
-91.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VHUB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.68 | $1.73 | $1.28 | $1.31 | $1.31 | 468K | -22.02% |
| Jun 5, 2026 | $2.01 | $2.07 | $1.57 | $1.64 | $1.64 | 376K | -18.41% |
| Jun 4, 2026 | $1.86 | $2.03 | $1.85 | $1.99 | $1.99 | 301K | +6.99% |
| Jun 3, 2026 | $1.87 | $1.91 | $1.74 | $1.88 | $1.88 | 136K | +0.53% |
| Jun 2, 2026 | $1.94 | $1.94 | $1.70 | $1.84 | $1.84 | 482K | -5.15% |
| Jun 1, 2026 | $1.79 | $1.97 | $1.73 | $1.89 | $1.89 | 369K | +5.59% |
| May 29, 2026 | $1.62 | $1.80 | $1.62 | $1.78 | $1.78 | 393K | +9.88% |
| May 28, 2026 | $1.48 | $1.67 | $1.44 | $1.58 | $1.58 | 306K | +6.76% |
| May 27, 2026 | $1.40 | $1.51 | $1.34 | $1.49 | $1.49 | 240K | +6.43% |
| May 26, 2026 | $1.43 | $1.48 | $1.30 | $1.42 | $1.42 | 449K | -0.70% |
| May 22, 2026 | $1.43 | $1.51 | $1.37 | $1.43 | $1.43 | 272K | +0.00% |
| May 21, 2026 | $1.28 | $1.49 | $1.26 | $1.41 | $1.41 | 187K | +10.16% |
| May 20, 2026 | $1.23 | $1.38 | $1.23 | $1.31 | $1.31 | 169K | +6.50% |
| May 19, 2026 | $1.24 | $1.28 | $1.15 | $1.25 | $1.25 | 219K | +0.81% |
| May 18, 2026 | $1.31 | $1.34 | $1.20 | $1.26 | $1.26 | 292K | -3.82% |
| May 15, 2026 | $1.18 | $1.40 | $1.18 | $1.30 | $1.30 | 497K | +10.17% |
| May 14, 2026 | $1.02 | $1.24 | $1.00 | $1.22 | $1.22 | 546K | +19.61% |
| May 13, 2026 | $1.08 | $1.08 | $1.01 | $1.03 | $1.03 | 173K | -4.63% |
| May 12, 2026 | $0.99 | $1.16 | $0.96 | $1.07 | $1.07 | 250K | +8.08% |
| May 11, 2026 | $1.07 | $1.07 | $0.94 | $1.01 | $1.01 | 361K | -5.61% |
Showing 1–20 of 91 records
Annual Stock Price Performance · VHUB
Jan 1 → Dec 31 · 2 years2026-91.9%$16.08 → $1.31
-91.9%
2022+0.0%$0.60 → $0.60
+0.0%
Best Year2022 · +0.0%
Worst Year2026 · -91.9%
Positive Years1 / 2
Avg Annual Return-45.9%
2Y Total Return+118.3%
2Y CAGR~+47.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in VHUB?
If you invested $1,000 in VHUB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$81
Total Return-91.9%
CAGR~-91.9% / yr
Profit$-919
Based on Jan 28, 2026 · $16.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
VenHub Global, Inc. Common Stock（VHUB）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VHUB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VHUB 历史股价FMP 日线复权 OHLCV