Via Renewables, Inc.
VIASPNASDAQUtilities● Active
$25.50
$-0.00(-0.00%)
Market Cap$96704400
P/E Ratio—
52W High$26.68
52W Low$24.883
Via Renewables, Inc.（VIASP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
viasp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.74
Jun 10, 2021
-4.6% from here
5-Year Low5Y
$10.08
May 16, 2023
+153.0% from low
IPO Priceadj.
$24.45
Mar 10, 2017
+4.3% since IPO
1 Year Ago
$25.24
Jun 9, 2025
+1.0% in 1Y
5 Years Ago
$26.46
Jun 9, 2021
-3.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VIASP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.48 | $25.50 | $25.48 | $25.50 | $25.50 | 2K | +0.07% |
| Jun 5, 2026 | $25.50 | $25.50 | $25.47 | $25.50 | $25.50 | 8K | +0.00% |
| Jun 4, 2026 | $25.48 | $25.50 | $25.47 | $25.50 | $25.50 | 4K | +0.08% |
| Jun 3, 2026 | $25.48 | $25.52 | $25.42 | $25.47 | $25.47 | 15K | -0.04% |
| Jun 2, 2026 | $25.60 | $25.62 | $25.42 | $25.54 | $25.54 | 23K | -0.23% |
| Jun 1, 2026 | $25.62 | $25.68 | $25.56 | $25.65 | $25.65 | 6K | +0.12% |
| May 29, 2026 | $25.72 | $25.75 | $25.67 | $25.67 | $25.67 | 4K | -0.19% |
| May 28, 2026 | $25.63 | $25.69 | $25.63 | $25.69 | $25.69 | 4K | +0.23% |
| May 27, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 1K | +0.00% |
| May 26, 2026 | $25.60 | $25.60 | $25.58 | $25.60 | $25.60 | 2K | +0.00% |
| May 22, 2026 | $25.55 | $25.70 | $25.50 | $25.65 | $25.65 | 5K | +0.39% |
| May 21, 2026 | $25.65 | $25.74 | $25.45 | $25.45 | $25.45 | 2K | -0.78% |
| May 20, 2026 | $25.65 | $25.65 | $25.59 | $25.60 | $25.60 | 1K | -0.19% |
| May 19, 2026 | $25.60 | $25.60 | $25.50 | $25.57 | $25.57 | 2K | -0.12% |
| May 18, 2026 | $25.69 | $25.70 | $25.60 | $25.70 | $25.70 | 4K | +0.04% |
| May 15, 2026 | $25.64 | $25.64 | $25.59 | $25.59 | $25.59 | 1K | -0.20% |
| May 14, 2026 | $25.44 | $25.59 | $25.44 | $25.59 | $25.59 | 3K | +0.59% |
| May 13, 2026 | $25.39 | $25.45 | $25.31 | $25.39 | $25.39 | 3K | +0.00% |
| May 12, 2026 | $25.53 | $25.53 | $25.00 | $25.45 | $25.45 | 6K | -0.31% |
| May 11, 2026 | $25.50 | $25.59 | $25.38 | $25.48 | $25.48 | 4K | -0.08% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · VIASP
Jan 1 → Dec 31 · 6 years2026-0.0%$25.50 → $25.50
-0.0%
2025+9.9%$23.08 → $25.36
+9.9%
2024+13.2%$20.37 → $23.05
+13.2%
2023-7.5%$22.65 → $20.95
-7.5%
2022-9.5%$25.28 → $22.87
-9.5%
2021-3.9%$26.45 → $25.42
-3.9%
Best Year2024 · +13.2%
Worst Year2022 · -9.5%
Positive Years2 / 6
Avg Annual Return+0.3%
6Y Total Return-3.6%
6Y CAGR~-0.6% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in VIASP?
If you invested $1,000 in VIASP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,043
Total Return+4.3%
CAGR~+0.5% / yr
Profit+$43
Based on Mar 10, 2017 · $24.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Via Renewables, Inc.（VIASP）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VIASP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VIASP 历史股价FMP 日线复权 OHLCV