Gaucho Group Holdings, Inc.
VINONASDAQReal Estate
$2.00
+$0.00(+0.00%)
Market Cap$1890230
P/E Ratio—
52W High$2.005
52W Low$0.01
Gaucho Group Holdings, Inc.（VINO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vino · 日线历史（复权）· FMP · 截至 2026年3月5日
5-Year High5Y
$10,836.00
Jun 16, 2021
-100.0% from here
5-Year Low5Y
$0.0101
Jul 14, 2025
+19.7K% from low
IPO Priceadj.
$8,459.96
Jan 19, 2021
-100.0% since IPO
1 Year Ago
$0.0101
Jun 11, 2025
+19.7K% in 1Y
5 Years Ago
$4,992.00
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VINO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0K | +0.00% |
| Mar 4, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0K | +0.00% |
| Mar 3, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0K | +0.00% |
| Mar 2, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1K | +0.00% |
| Feb 27, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| Feb 26, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| Feb 25, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| Feb 24, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| Feb 23, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7K | +0.00% |
| Feb 20, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0K | +0.00% |
| Feb 19, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0K | +0.00% |
| Feb 18, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0K | +0.00% |
| Feb 17, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0K | +0.00% |
| Feb 13, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| Feb 12, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1K | +0.00% |
| Feb 11, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| Feb 10, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| Feb 9, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1K | +0.00% |
| Feb 6, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1K | +0.00% |
| Feb 5, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
Showing 1–20 of 1,097 records
Annual Stock Price Performance · VINO
Jan 1 → Dec 31 · 6 years2026+84.4%$0.90 → $1.66
+84.4%
2025+500.0%$0.15 → $0.90
+500.0%
2024-98.0%$6.15 → $0.12
-98.0%
2023-94.9%$116.00 → $5.90
-94.9%
2022-95.6%$2616.00 → $115.00
-95.6%
2021-47.3%$4848.00 → $2556.00
-47.3%
Best Year2025 · +500.0%
Worst Year2024 · -98.0%
Positive Years2 / 6
Avg Annual Return+41.4%
6Y Total Return-100.0%
6Y CAGR~-73.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in VINO?
If you invested $1,000 in VINO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-81.2% / yr
Profit$-1,000
Based on Jan 19, 2021 · $8459.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gaucho Group Holdings, Inc.（VINO）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VINO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VINO 历史股价FMP 日线复权 OHLCV