Vistance Networks, Inc.
VISNNASDAQTechnology● Active
$12.09
+$0.07(+0.58%)
Market Cap$2.7B
P/E Ratio—
52W High$20.55
52W Low$5.5
Vistance Networks, Inc.（VISN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
visn · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$22.18
Jul 1, 2021
-45.8% from here
5-Year Low5Y
$0.8600
Apr 25, 2024
+1.3K% from low
IPO Priceadj.
$18.63
Jan 5, 2026
-35.5% since IPO
1 Year Ago
$6.11
Jun 9, 2025
+96.7% in 1Y
5 Years Ago
$21.31
Jun 9, 2021
-43.6% in 5Y
10 Years Ago
$32.40
Jun 9, 2016
-62.9% in 10Y
Historical Price Data · VISN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $12.17 | $12.19 | $12.17 | $12.19 | $12.19 | 26K | +0.16% |
| Jun 8, 2026 | $12.00 | $12.05 | $11.71 | $12.02 | $12.02 | 3.0M | +0.17% |
| Jun 5, 2026 | $12.25 | $12.25 | $11.65 | $11.75 | $11.75 | 6.3M | -4.08% |
| Jun 4, 2026 | $12.12 | $12.45 | $12.03 | $12.41 | $12.41 | 5.0M | +2.39% |
| Jun 3, 2026 | $12.28 | $12.32 | $12.09 | $12.21 | $12.21 | 5.6M | -0.57% |
| Jun 2, 2026 | $12.38 | $12.52 | $12.21 | $12.44 | $12.44 | 6.6M | +0.48% |
| Jun 1, 2026 | $12.33 | $12.45 | $11.95 | $12.27 | $12.27 | 5.7M | -0.49% |
| May 29, 2026 | $12.53 | $12.60 | $12.27 | $12.48 | $12.48 | 6.6M | -0.40% |
| May 28, 2026 | $12.52 | $12.55 | $12.25 | $12.37 | $12.37 | 3.4M | -1.20% |
| May 27, 2026 | $12.67 | $12.70 | $12.42 | $12.49 | $12.49 | 3.8M | -1.42% |
| May 26, 2026 | $12.31 | $12.74 | $12.29 | $12.67 | $12.67 | 6.0M | +2.92% |
| May 22, 2026 | $12.00 | $12.49 | $11.94 | $12.30 | $12.30 | 5.0M | +2.50% |
| May 21, 2026 | $11.56 | $11.95 | $11.46 | $11.90 | $11.90 | 4.4M | +2.94% |
| May 20, 2026 | $11.26 | $11.65 | $11.19 | $11.63 | $11.63 | 5.9M | +3.29% |
| May 19, 2026 | $11.16 | $11.23 | $10.96 | $11.17 | $11.17 | 8.9M | +0.09% |
| May 18, 2026 | $11.45 | $11.56 | $11.10 | $11.16 | $11.16 | 7.7M | -2.53% |
| May 15, 2026 | $11.24 | $11.54 | $11.22 | $11.37 | $11.37 | 6.5M | +1.16% |
| May 14, 2026 | $11.60 | $11.60 | $11.17 | $11.43 | $11.43 | 9.4M | -1.47% |
| May 13, 2026 | $11.85 | $11.89 | $11.49 | $11.51 | $11.51 | 8.3M | -2.87% |
| May 12, 2026 | $11.99 | $12.00 | $11.46 | $11.77 | $11.77 | 8.8M | -1.83% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VISN
Jan 1 → Dec 31 · 6 years2026-33.7%$18.38 → $12.19
-33.7%
2025+244.7%$5.26 → $18.13
+244.7%
2024+86.1%$2.80 → $5.21
+86.1%
2023-62.1%$7.45 → $2.82
-62.1%
2022-34.3%$11.18 → $7.35
-34.3%
2021-48.8%$21.57 → $11.04
-48.8%
Best Year2025 · +244.7%
Worst Year2023 · -62.1%
Positive Years2 / 6
Avg Annual Return+25.3%
6Y Total Return-43.5%
6Y CAGR~-9.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in VISN?
If you invested $1,000 in VISN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$371
Total Return-62.9%
CAGR~-9.4% / yr
Profit$-629
Based on Jun 9, 2016 · $32.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vistance Networks, Inc.（VISN）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VISN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VISN 历史股价FMP 日线复权 OHLCV