Velo3D, Inc.
VLDNYSETechnology
$1.28
$-0.07(-5.19%)
Market Cap$11036442
P/E Ratio—
52W High$58.1
52W Low$0.3
Velo3D, Inc.（VLD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vld · 日线历史（复权）· FMP · 截至 2024年10月7日
5-Year High5Y
$461.30
Nov 3, 2021
-99.7% from here
5-Year Low5Y
$0.3000
Sep 16, 2024
+326.7% from low
IPO Priceadj.
$382.55
Jan 25, 2021
-99.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$350.35
Jun 9, 2021
-99.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VLD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 7, 2024 | $0.75 | $0.75 | $0.67 | $0.74 | $0.74 | 16K | -1.33% |
| Oct 4, 2024 | $0.70 | $0.77 | $0.70 | $0.73 | $0.73 | 16K | +4.29% |
| Oct 3, 2024 | $0.76 | $0.77 | $0.68 | $0.75 | $0.75 | 29K | -1.32% |
| Oct 2, 2024 | $0.97 | $0.98 | $0.75 | $0.85 | $0.85 | 20K | -12.89% |
| Oct 1, 2024 | $0.80 | $0.97 | $0.64 | $0.90 | $0.90 | 75K | +12.50% |
| Sep 30, 2024 | $0.57 | $0.88 | $0.52 | $0.72 | $0.72 | 168K | +25.85% |
| Sep 27, 2024 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 42K | -9.11% |
| Sep 26, 2024 | $0.68 | $0.80 | $0.46 | $0.53 | $0.53 | 233K | -22.06% |
| Sep 25, 2024 | $0.65 | $0.77 | $0.62 | $0.74 | $0.74 | 62K | +13.85% |
| Sep 24, 2024 | $0.67 | $0.77 | $0.62 | $0.65 | $0.65 | 75K | -2.79% |
| Sep 23, 2024 | $0.81 | $0.99 | $0.63 | $0.70 | $0.70 | 144K | -13.57% |
| Sep 20, 2024 | $1.00 | $1.10 | $0.80 | $0.94 | $0.94 | 80K | -6.00% |
| Sep 19, 2024 | $0.73 | $1.20 | $0.73 | $0.97 | $0.97 | 157K | +32.60% |
| Sep 18, 2024 | $0.42 | $0.78 | $0.42 | $0.68 | $0.68 | 156K | +60.87% |
| Sep 17, 2024 | $0.40 | $0.47 | $0.39 | $0.42 | $0.42 | 86K | +5.02% |
| Sep 16, 2024 | $0.31 | $0.43 | $0.30 | $0.38 | $0.38 | 362K | +23.19% |
| Sep 13, 2024 | $0.58 | $0.63 | $0.31 | $0.31 | $0.31 | 456K | -45.78% |
| Sep 12, 2024 | $0.60 | $0.71 | $0.56 | $0.56 | $0.56 | 194K | -5.71% |
| Sep 11, 2024 | $1.10 | $1.13 | $0.55 | $0.62 | $0.62 | 690K | -43.64% |
| Sep 10, 2024 | $1.33 | $1.36 | $1.24 | $1.28 | $1.28 | 134K | -3.76% |
Showing 1–20 of 837 records
Annual Stock Price Performance · VLD
Jan 1 → Dec 31 · 4 years2024-94.8%$14.25 → $0.74
-94.8%
2023-78.6%$65.10 → $13.92
-78.6%
2022-77.3%$275.45 → $62.65
-77.3%
2021-22.0%$350.35 → $273.35
-22.0%
Best Year2021 · -22.0%
Worst Year2024 · -94.8%
Positive Years0 / 4
Avg Annual Return-68.2%
4Y Total Return-99.8%
4Y CAGR~-78.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in VLD?
If you invested $1,000 in VLD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-68.0% / yr
Profit$-997
Based on Jan 25, 2021 · $382.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Velo3D, Inc.（VLD）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VLD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VLD 历史股价FMP 日线复权 OHLCV