Volkswagen AG
VLKAFOTCConsumer Cyclical● Active
$101.27
$-2.38(-2.30%)
Market Cap$51.5B
P/E Ratio—
52W High$128.99
52W Low$98
Volkswagen AG（VLKAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vlkaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$369.95
Aug 13, 2021
-72.6% from here
5-Year Low5Y
$84.82
Nov 26, 2024
+19.4% from low
IPO Priceadj.
$108.50
Jan 5, 2010
-6.7% since IPO
1 Year Ago
$106.08
Jun 9, 2025
-4.5% in 1Y
5 Years Ago
$367.80
Jun 9, 2021
-72.5% in 5Y
10 Years Ago
$153.00
Jun 9, 2016
-33.8% in 10Y
Historical Price Data · VLKAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $105.00 | $105.00 | $101.27 | $101.27 | $101.27 | 1K | -3.55% |
| Jun 5, 2026 | $101.17 | $105.61 | $101.17 | $103.66 | $103.66 | 1K | +2.46% |
| Jun 4, 2026 | $106.20 | $106.20 | $102.80 | $102.80 | $102.80 | 0K | -3.20% |
| Jun 3, 2026 | $104.73 | $106.20 | $103.55 | $106.20 | $106.20 | 1K | +1.40% |
| Jun 2, 2026 | $110.02 | $110.02 | $104.56 | $104.56 | $104.56 | 1K | -4.96% |
| Jun 1, 2026 | $108.03 | $109.00 | $105.49 | $106.32 | $106.32 | 1K | -1.58% |
| May 29, 2026 | $110.05 | $113.03 | $105.21 | $105.21 | $105.21 | 1K | -4.40% |
| May 28, 2026 | $104.58 | $116.23 | $104.58 | $116.23 | $116.23 | 1K | +11.14% |
| May 27, 2026 | $108.00 | $110.22 | $107.68 | $108.65 | $108.65 | 3K | +0.60% |
| May 26, 2026 | $108.00 | $108.00 | $104.57 | $106.22 | $106.22 | 1K | -1.65% |
| May 22, 2026 | $106.16 | $106.16 | $103.16 | $103.50 | $103.50 | 1K | -2.51% |
| May 21, 2026 | $103.56 | $103.56 | $102.19 | $102.19 | $102.19 | 1K | -1.32% |
| May 20, 2026 | $101.10 | $105.00 | $101.10 | $101.80 | $101.80 | 1K | +0.69% |
| May 19, 2026 | $106.88 | $106.88 | $102.10 | $102.10 | $102.10 | 1K | -4.47% |
| May 18, 2026 | $103.10 | $103.10 | $102.00 | $102.00 | $102.00 | 1K | -1.07% |
| May 15, 2026 | $102.09 | $106.80 | $102.09 | $106.80 | $106.80 | 0K | +4.61% |
| May 14, 2026 | $105.00 | $106.80 | $105.00 | $105.05 | $105.05 | 0K | +0.05% |
| May 13, 2026 | $105.00 | $105.00 | $101.85 | $103.50 | $103.50 | 1K | -1.43% |
| May 12, 2026 | $105.00 | $105.50 | $104.42 | $104.42 | $104.42 | 1K | -0.55% |
| May 11, 2026 | $105.59 | $106.61 | $104.38 | $106.51 | $106.51 | 0K | +0.87% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · VLKAF
Jan 1 → Dec 31 · 6 years2026-17.4%$122.56 → $101.27
-17.4%
2025+31.5%$91.81 → $120.70
+31.5%
2024-28.8%$129.23 → $92.07
-28.8%
2023-21.1%$163.00 → $128.61
-21.1%
2022-45.9%$291.10 → $157.59
-45.9%
2021-19.4%$361.10 → $290.92
-19.4%
Best Year2025 · +31.5%
Worst Year2022 · -45.9%
Positive Years1 / 6
Avg Annual Return-16.8%
6Y Total Return-72.0%
6Y CAGR~-19.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in VLKAF?
If you invested $1,000 in VLKAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$662
Total Return-33.8%
CAGR~-4.0% / yr
Profit$-338
Based on Jun 9, 2016 · $153.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Volkswagen AG（VLKAF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $101.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VLKAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VLKAF 历史股价FMP 日线复权 OHLCV