Virtus KAR Mid-Cap Core Fund
VMCCXNASDAQFinancial Services● Active
$47.62
$-0.03(-0.06%)
Market Cap$1.8B
P/E Ratio—
52W High$53.8
52W Low$45.16
Virtus KAR Mid-Cap Core Fund（VMCCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vmccx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$55.15
Nov 25, 2024
-13.7% from here
5-Year Low5Y
$37.74
Jun 16, 2022
+26.2% from low
IPO Priceadj.
$8.35
Jun 23, 2009
+470.5% since IPO
1 Year Ago
$51.72
Jun 9, 2025
-7.9% in 1Y
5 Years Ago
$47.59
Jun 9, 2021
+0.1% in 5Y
10 Years Ago
$21.57
Jun 9, 2016
+120.8% in 10Y
Historical Price Data · VMCCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0K | +0.00% |
| Jun 5, 2026 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0K | +0.00% |
| Jun 4, 2026 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0K | +0.00% |
| Jun 3, 2026 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0K | +0.00% |
| Jun 2, 2026 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0K | +0.00% |
| Jun 1, 2026 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0K | +0.00% |
| May 29, 2026 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0K | +0.00% |
| May 28, 2026 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0K | +0.00% |
| May 27, 2026 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0K | +0.00% |
| May 26, 2026 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0K | +0.00% |
| May 22, 2026 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0K | +0.00% |
| May 21, 2026 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0K | +0.00% |
| May 20, 2026 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0K | +0.00% |
| May 19, 2026 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0K | +0.00% |
| May 18, 2026 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0K | +0.00% |
| May 15, 2026 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0K | +0.00% |
| May 14, 2026 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0K | +0.00% |
| May 13, 2026 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0K | +0.00% |
| May 12, 2026 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0K | +0.00% |
| May 11, 2026 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · VMCCX
Jan 1 → Dec 31 · 6 years2026-2.7%$48.96 → $47.62
-2.7%
2025-4.8%$50.90 → $48.48
-4.8%
2024+5.5%$48.47 → $51.13
+5.5%
2023+18.2%$41.54 → $49.10
+18.2%
2022-19.8%$51.80 → $41.55
-19.8%
2021+9.5%$47.76 → $52.30
+9.5%
Best Year2023 · +18.2%
Worst Year2022 · -19.8%
Positive Years3 / 6
Avg Annual Return+1.0%
6Y Total Return-0.3%
6Y CAGR~-0.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in VMCCX?
If you invested $1,000 in VMCCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,208
Total Return+120.8%
CAGR~+8.2% / yr
Profit+$1,208
Based on Jun 9, 2016 · $21.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Virtus KAR Mid-Cap Core Fund（VMCCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $47.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VMCCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VMCCX 历史股价FMP 日线复权 OHLCV