Vodafone Group Public Limited Company
VODNASDAQCommunication Services● Active
$14.81
+$0.11(+0.75%)
Market Cap$34.2B
P/E Ratio—
52W High$16.61
52W Low$9.8
Vodafone Group Public Limited Company（VOD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vod · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.05
Feb 10, 2022
-22.3% from here
5-Year Low5Y
$8.00
Feb 4, 2025
+85.1% from low
IPO Priceadj.
$2.35
Nov 2, 1988
+530.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VOD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.80 | $14.91 | $14.75 | $14.81 | $14.81 | 2.5M | +0.07% |
| Jun 5, 2026 | $14.80 | $14.85 | $14.65 | $14.70 | $14.70 | 2.5M | -0.68% |
| Jun 4, 2026 | $15.22 | $15.26 | $15.01 | $15.10 | $15.10 | 3.0M | -0.79% |
| Jun 3, 2026 | $15.20 | $15.23 | $15.03 | $15.05 | $15.05 | 3.5M | -0.99% |
| Jun 2, 2026 | $15.04 | $15.14 | $15.02 | $15.12 | $15.12 | 2.8M | +0.53% |
| Jun 1, 2026 | $14.81 | $15.02 | $14.81 | $14.97 | $14.97 | 3.3M | +1.08% |
| May 29, 2026 | $14.94 | $14.99 | $14.82 | $14.96 | $14.96 | 2.5M | +0.13% |
| May 28, 2026 | $14.96 | $15.02 | $14.88 | $14.93 | $14.93 | 2.4M | -0.20% |
| May 27, 2026 | $14.69 | $14.92 | $14.69 | $14.86 | $14.86 | 3.9M | +1.16% |
| May 26, 2026 | $14.91 | $14.95 | $14.76 | $14.84 | $14.84 | 2.9M | -0.47% |
| May 22, 2026 | $14.98 | $15.02 | $14.91 | $14.94 | $14.94 | 2.4M | -0.27% |
| May 21, 2026 | $15.03 | $15.15 | $14.91 | $15.11 | $15.11 | 3.0M | +0.53% |
| May 20, 2026 | $15.28 | $15.39 | $15.21 | $15.24 | $15.24 | 2.3M | -0.26% |
| May 19, 2026 | $15.08 | $15.19 | $15.03 | $15.15 | $15.15 | 2.8M | +0.46% |
| May 18, 2026 | $14.89 | $15.03 | $14.88 | $15.00 | $15.00 | 3.1M | +0.74% |
| May 15, 2026 | $14.79 | $14.91 | $14.67 | $14.68 | $14.68 | 3.5M | -0.74% |
| May 14, 2026 | $15.63 | $15.65 | $15.46 | $15.48 | $15.48 | 2.7M | -0.96% |
| May 13, 2026 | $15.21 | $15.58 | $15.20 | $15.51 | $15.51 | 3.0M | +1.97% |
| May 12, 2026 | $14.93 | $15.20 | $14.68 | $15.10 | $15.10 | 8.2M | +1.14% |
| May 11, 2026 | $16.54 | $16.61 | $16.30 | $16.32 | $16.32 | 4.5M | -1.33% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VOD
Jan 1 → Dec 31 · 6 years2026+10.9%$13.36 → $14.81
+10.9%
2025+54.9%$8.53 → $13.21
+54.9%
2024-3.3%$8.78 → $8.49
-3.3%
2023-15.5%$10.29 → $8.70
-15.5%
2022-33.4%$15.20 → $10.12
-33.4%
2021-19.1%$18.45 → $14.93
-19.1%
Best Year2025 · +54.9%
Worst Year2022 · -33.4%
Positive Years2 / 6
Avg Annual Return-0.9%
6Y Total Return-19.7%
6Y CAGR~-3.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in VOD?
If you invested $1,000 in VOD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,302
Total Return+530.2%
CAGR~+5.0% / yr
Profit+$5,302
Based on Nov 2, 1988 · $2.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vodafone Group Public Limited Company（VOD）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VOD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VOD 历史股价FMP 日线复权 OHLCV