Vaxart, Inc.
VXRTNASDAQHealthcare● Active
$0.60
$-0.02(-3.44%)
Market Cap$144912237
P/E Ratio—
52W High$0.84
52W Low$0.26
Vaxart, Inc.（VXRT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vxrt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.33
Aug 10, 2021
-94.2% from here
5-Year Low5Y
$0.2600
Jul 9, 2025
+130.3% from low
IPO Priceadj.
$115.50
Dec 11, 1981
-99.5% since IPO
1 Year Ago
$0.3971
Jun 9, 2025
+50.8% in 1Y
5 Years Ago
$7.64
Jun 9, 2021
-92.2% in 5Y
10 Years Ago
$15.95
Jun 9, 2016
-96.2% in 10Y
Historical Price Data · VXRT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 245K | +0.10% |
| Jun 5, 2026 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 296K | +0.54% |
| Jun 4, 2026 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 227K | +1.13% |
| Jun 3, 2026 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 682K | +0.10% |
| Jun 2, 2026 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 307K | +0.00% |
| Jun 1, 2026 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 353K | -1.56% |
| May 29, 2026 | $0.67 | $0.70 | $0.63 | $0.65 | $0.65 | 208K | -2.99% |
| May 28, 2026 | $0.65 | $0.69 | $0.63 | $0.66 | $0.66 | 262K | +1.54% |
| May 27, 2026 | $0.65 | $0.70 | $0.63 | $0.64 | $0.64 | 815K | -1.54% |
| May 26, 2026 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 553K | -1.56% |
| May 22, 2026 | $0.68 | $0.71 | $0.64 | $0.64 | $0.64 | 497K | -5.88% |
| May 21, 2026 | $0.60 | $0.72 | $0.59 | $0.68 | $0.68 | 446K | +13.33% |
| May 20, 2026 | $0.64 | $0.64 | $0.56 | $0.61 | $0.61 | 383K | -4.69% |
| May 19, 2026 | $0.62 | $0.64 | $0.58 | $0.61 | $0.61 | 610K | -1.61% |
| May 18, 2026 | $0.69 | $0.70 | $0.62 | $0.63 | $0.63 | 512K | -8.70% |
| May 15, 2026 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 169K | +1.49% |
| May 14, 2026 | $0.68 | $0.69 | $0.64 | $0.65 | $0.65 | 407K | -4.41% |
| May 13, 2026 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 418K | +2.99% |
| May 12, 2026 | $0.66 | $0.69 | $0.64 | $0.68 | $0.68 | 386K | +3.03% |
| May 11, 2026 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 831K | -7.14% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · VXRT
Jan 1 → Dec 31 · 6 years2026+71.1%$0.35 → $0.60
+71.1%
2025-47.8%$0.67 → $0.35
-47.8%
2024+14.6%$0.58 → $0.66
+14.6%
2023-42.1%$0.99 → $0.57
-42.1%
2022-84.9%$6.35 → $0.96
-84.9%
2021-18.0%$7.65 → $6.27
-18.0%
Best Year2026 · +71.1%
Worst Year2022 · -84.9%
Positive Years2 / 6
Avg Annual Return-17.9%
6Y Total Return-92.2%
6Y CAGR~-34.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in VXRT?
If you invested $1,000 in VXRT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$38
Total Return-96.2%
CAGR~-28.0% / yr
Profit$-962
Based on Jun 9, 2016 · $15.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vaxart, Inc.（VXRT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VXRT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VXRT 历史股价FMP 日线复权 OHLCV