Vizsla Silver Corp.
VZLAAMEXBasic Materials● Active
$3.44
+$0.08(+2.38%)
Market Cap$1.2B
P/E Ratio—
52W High$7.19
52W Low$2.815
Vizsla Silver Corp.（VZLA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vzla · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.19
Jan 26, 2026
-52.2% from here
5-Year Low5Y
$0.9100
Jul 14, 2022
+278.0% from low
IPO Priceadj.
$2.28
Jan 21, 2022
+50.7% since IPO
1 Year Ago
$3.62
Jun 9, 2025
-5.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VZLA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.46 | $3.55 | $3.40 | $3.44 | $3.44 | 6.2M | -0.58% |
| Jun 5, 2026 | $3.70 | $3.75 | $3.33 | $3.36 | $3.36 | 10.4M | -9.19% |
| Jun 4, 2026 | $3.94 | $3.98 | $3.84 | $3.84 | $3.84 | 5.4M | -2.54% |
| Jun 3, 2026 | $4.04 | $4.06 | $3.84 | $3.86 | $3.86 | 5.0M | -4.46% |
| Jun 2, 2026 | $4.14 | $4.19 | $4.03 | $4.13 | $4.13 | 5.5M | -0.24% |
| Jun 1, 2026 | $3.83 | $4.18 | $3.78 | $4.05 | $4.05 | 11.6M | +5.74% |
| May 29, 2026 | $3.79 | $3.92 | $3.74 | $3.88 | $3.88 | 5.6M | +2.37% |
| May 28, 2026 | $3.57 | $3.89 | $3.54 | $3.78 | $3.78 | 7.7M | +5.88% |
| May 27, 2026 | $3.64 | $3.74 | $3.58 | $3.62 | $3.62 | 6.7M | -0.55% |
| May 26, 2026 | $3.46 | $3.73 | $3.45 | $3.72 | $3.72 | 7.4M | +7.51% |
| May 22, 2026 | $3.38 | $3.43 | $3.30 | $3.37 | $3.37 | 3.9M | -0.30% |
| May 21, 2026 | $3.31 | $3.45 | $3.28 | $3.38 | $3.38 | 3.8M | +2.11% |
| May 20, 2026 | $3.32 | $3.42 | $3.27 | $3.39 | $3.39 | 4.8M | +2.11% |
| May 19, 2026 | $3.42 | $3.43 | $3.21 | $3.26 | $3.26 | 8.7M | -4.68% |
| May 18, 2026 | $3.54 | $3.55 | $3.36 | $3.42 | $3.42 | 5.2M | -3.39% |
| May 15, 2026 | $3.55 | $3.58 | $3.41 | $3.50 | $3.50 | 12.4M | -1.41% |
| May 14, 2026 | $3.85 | $3.85 | $3.62 | $3.76 | $3.76 | 8.3M | -2.34% |
| May 13, 2026 | $3.79 | $3.95 | $3.72 | $3.85 | $3.85 | 6.3M | +1.58% |
| May 12, 2026 | $3.64 | $3.86 | $3.57 | $3.85 | $3.85 | 6.5M | +5.77% |
| May 11, 2026 | $3.63 | $3.78 | $3.62 | $3.73 | $3.73 | 7.4M | +2.75% |
Showing 1–20 of 1,099 records
Annual Stock Price Performance · VZLA
Jan 1 → Dec 31 · 5 years2026-38.9%$5.63 → $3.44
-38.9%
2025+212.6%$1.75 → $5.47
+212.6%
2024+32.6%$1.29 → $1.71
+32.6%
2023+5.0%$1.19 → $1.25
+5.0%
2022-51.2%$2.36 → $1.15
-51.2%
Best Year2025 · +212.6%
Worst Year2022 · -51.2%
Positive Years3 / 5
Avg Annual Return+32.0%
5Y Total Return+45.9%
5Y CAGR~+7.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in VZLA?
If you invested $1,000 in VZLA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,507
Total Return+50.7%
CAGR~+10.8% / yr
Profit+$507
Based on Jan 21, 2022 · $2.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vizsla Silver Corp.（VZLA）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $3.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VZLA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VZLA 历史股价FMP 日线复权 OHLCV