Wah Fu Education Group Limited
WAFUNASDAQConsumer Defensive● Active
$1.73
+$0.11(+6.86%)
Market Cap$7635558
P/E Ratio—
52W High$3.39
52W Low$1.3
Wah Fu Education Group Limited（WAFU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wafu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.50
Jun 14, 2021
-86.2% from here
5-Year Low5Y
$1.22
Apr 17, 2025
+41.9% from low
IPO Priceadj.
$4.10
Apr 30, 2019
-57.8% since IPO
1 Year Ago
$1.44
Jun 9, 2025
+20.2% in 1Y
5 Years Ago
$7.50
Jun 9, 2021
-76.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WAFU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.64 | $1.73 | $1.60 | $1.73 | $1.73 | 63K | +5.56% |
| Jun 5, 2026 | $1.65 | $1.65 | $1.61 | $1.62 | $1.62 | 3K | -1.82% |
| Jun 4, 2026 | $1.65 | $1.66 | $1.63 | $1.66 | $1.66 | 2K | +0.61% |
| Jun 3, 2026 | $1.62 | $1.69 | $1.61 | $1.69 | $1.69 | 2K | +4.32% |
| Jun 2, 2026 | $1.62 | $1.65 | $1.60 | $1.62 | $1.62 | 13K | +0.00% |
| Jun 1, 2026 | $1.66 | $1.66 | $1.56 | $1.60 | $1.60 | 18K | -3.61% |
| May 29, 2026 | $1.71 | $1.71 | $1.62 | $1.69 | $1.69 | 13K | -1.17% |
| May 28, 2026 | $1.65 | $1.72 | $1.64 | $1.69 | $1.69 | 12K | +2.42% |
| May 27, 2026 | $1.72 | $1.75 | $1.65 | $1.65 | $1.65 | 5K | -4.07% |
| May 26, 2026 | $1.83 | $1.83 | $1.63 | $1.66 | $1.66 | 12K | -9.29% |
| May 22, 2026 | $1.68 | $1.68 | $1.63 | $1.63 | $1.63 | 2K | -2.98% |
| May 21, 2026 | $1.68 | $1.69 | $1.63 | $1.63 | $1.63 | 3K | -2.98% |
| May 20, 2026 | $1.66 | $1.69 | $1.65 | $1.65 | $1.65 | 1K | -0.60% |
| May 19, 2026 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0K | +0.00% |
| May 18, 2026 | $1.62 | $1.70 | $1.62 | $1.70 | $1.70 | 4K | +4.94% |
| May 15, 2026 | $1.66 | $1.76 | $1.63 | $1.75 | $1.75 | 13K | +5.42% |
| May 14, 2026 | $1.65 | $1.78 | $1.63 | $1.72 | $1.72 | 61K | +4.24% |
| May 13, 2026 | $1.62 | $1.66 | $1.60 | $1.66 | $1.66 | 61K | +2.47% |
| May 12, 2026 | $1.66 | $1.71 | $1.62 | $1.65 | $1.65 | 23K | -0.60% |
| May 11, 2026 | $1.62 | $1.64 | $1.61 | $1.64 | $1.64 | 29K | +1.23% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WAFU
Jan 1 → Dec 31 · 6 years2026+12.4%$1.54 → $1.73
+12.4%
2025-6.6%$1.67 → $1.56
-6.6%
2024-22.6%$2.17 → $1.68
-22.6%
2023-4.0%$2.26 → $2.17
-4.0%
2022-43.9%$4.03 → $2.26
-43.9%
2021-46.2%$7.41 → $3.99
-46.2%
Best Year2026 · +12.4%
Worst Year2021 · -46.2%
Positive Years1 / 6
Avg Annual Return-18.5%
6Y Total Return-76.6%
6Y CAGR~-21.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in WAFU?
If you invested $1,000 in WAFU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$422
Total Return-57.8%
CAGR~-11.6% / yr
Profit$-578
Based on Apr 30, 2019 · $4.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wah Fu Education Group Limited（WAFU）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WAFU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WAFU 历史股价FMP 日线复权 OHLCV