WEBUY GLOBAL Ltd. Ordinary Shares
WBUYNASDAQConsumer Cyclical● Active
$0.86
$-0.06(-6.81%)
Market Cap$896945
P/E Ratio—
52W High$9.78
52W Low$0.862
WEBUY GLOBAL Ltd. Ordinary Shares（WBUY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wbuy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,716.00
Dec 6, 2023
-99.9% from here
5-Year Low5Y
$0.8620
Jun 8, 2026
+0.0% from low
IPO Priceadj.
$640.80
Oct 19, 2023
-99.9% since IPO
1 Year Ago
$7.00
Jun 9, 2025
-87.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WBUY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.94 | $0.94 | $0.86 | $0.86 | $0.86 | 16K | -8.25% |
| Jun 5, 2026 | $0.95 | $0.98 | $0.90 | $0.93 | $0.93 | 11K | -2.63% |
| Jun 4, 2026 | $0.98 | $0.99 | $0.91 | $0.98 | $0.98 | 33K | +0.30% |
| Jun 3, 2026 | $1.02 | $1.04 | $0.97 | $0.99 | $0.99 | 24K | -2.94% |
| Jun 2, 2026 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 18K | -3.81% |
| Jun 1, 2026 | $1.01 | $1.08 | $1.00 | $1.04 | $1.04 | 29K | +2.97% |
| May 29, 2026 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 13K | -2.88% |
| May 28, 2026 | $1.08 | $1.08 | $1.00 | $1.03 | $1.03 | 28K | -4.63% |
| May 27, 2026 | $1.07 | $1.08 | $1.00 | $1.05 | $1.05 | 17K | -1.87% |
| May 26, 2026 | $1.07 | $1.10 | $1.01 | $1.05 | $1.05 | 25K | -1.87% |
| May 22, 2026 | $1.09 | $1.19 | $1.04 | $1.13 | $1.13 | 26K | +3.67% |
| May 21, 2026 | $1.10 | $1.12 | $1.05 | $1.10 | $1.10 | 19K | +0.00% |
| May 20, 2026 | $1.09 | $1.15 | $1.09 | $1.13 | $1.13 | 12K | +3.67% |
| May 19, 2026 | $1.13 | $1.14 | $1.10 | $1.13 | $1.13 | 11K | +0.00% |
| May 18, 2026 | $1.12 | $1.18 | $1.12 | $1.16 | $1.16 | 16K | +3.57% |
| May 15, 2026 | $1.18 | $1.21 | $1.16 | $1.19 | $1.19 | 13K | +0.85% |
| May 14, 2026 | $1.11 | $1.21 | $1.11 | $1.21 | $1.21 | 20K | +9.01% |
| May 13, 2026 | $1.21 | $1.21 | $1.15 | $1.16 | $1.16 | 31K | -4.13% |
| May 12, 2026 | $1.20 | $1.24 | $1.17 | $1.24 | $1.24 | 29K | +3.33% |
| May 11, 2026 | $1.28 | $1.28 | $1.18 | $1.21 | $1.21 | 33K | -5.47% |
Showing 1–20 of 660 records
Annual Stock Price Performance · WBUY
Jan 1 → Dec 31 · 4 years2026-36.6%$1.36 → $0.86
-36.6%
2025-93.7%$20.76 → $1.30
-93.7%
2024-66.1%$61.20 → $20.76
-66.1%
2023-93.4%$930.00 → $61.20
-93.4%
Best Year2026 · -36.6%
Worst Year2025 · -93.7%
Positive Years0 / 4
Avg Annual Return-72.5%
4Y Total Return-99.9%
4Y CAGR~-82.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in WBUY?
If you invested $1,000 in WBUY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-89.0% / yr
Profit$-999
Based on Oct 19, 2023 · $640.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WEBUY GLOBAL Ltd. Ordinary Shares（WBUY）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WBUY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WBUY 历史股价FMP 日线复权 OHLCV