Western Asset Diversified Income Fund
WDINYSEFinancial Services● Active
$13.18
+$0.01(+0.08%)
Market Cap$684201705
P/E Ratio—
52W High$15.28
52W Low$12.91
Western Asset Diversified Income Fund（WDI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wdi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.60
Aug 2, 2021
-36.1% from here
5-Year Low5Y
$12.08
Oct 21, 2022
+9.0% from low
IPO Priceadj.
$20.01
Jun 25, 2021
-34.2% since IPO
1 Year Ago
$14.79
Jun 9, 2025
-11.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WDI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.20 | $13.36 | $13.15 | $13.17 | $13.17 | 284K | -0.23% |
| Jun 5, 2026 | $13.34 | $13.41 | $13.15 | $13.22 | $13.22 | 201K | -0.90% |
| Jun 4, 2026 | $13.49 | $13.57 | $13.34 | $13.34 | $13.34 | 201K | -1.11% |
| Jun 3, 2026 | $13.53 | $13.66 | $13.40 | $13.43 | $13.43 | 275K | -0.74% |
| Jun 2, 2026 | $13.74 | $13.81 | $13.50 | $13.51 | $13.51 | 182K | -1.67% |
| Jun 1, 2026 | $13.83 | $13.90 | $13.58 | $13.63 | $13.63 | 328K | -1.45% |
| May 29, 2026 | $13.84 | $13.85 | $13.75 | $13.79 | $13.79 | 125K | -0.36% |
| May 28, 2026 | $13.68 | $13.78 | $13.53 | $13.78 | $13.78 | 157K | +0.73% |
| May 27, 2026 | $13.56 | $13.69 | $13.46 | $13.58 | $13.58 | 188K | +0.15% |
| May 26, 2026 | $13.45 | $13.56 | $13.42 | $13.44 | $13.44 | 132K | -0.07% |
| May 22, 2026 | $13.53 | $13.57 | $13.42 | $13.44 | $13.44 | 145K | -0.67% |
| May 21, 2026 | $13.36 | $13.49 | $13.27 | $13.46 | $13.46 | 200K | +0.75% |
| May 20, 2026 | $13.40 | $13.48 | $13.36 | $13.48 | $13.48 | 129K | +0.60% |
| May 19, 2026 | $13.37 | $13.40 | $13.25 | $13.34 | $13.34 | 116K | -0.22% |
| May 18, 2026 | $13.53 | $13.53 | $13.33 | $13.39 | $13.39 | 112K | -1.03% |
| May 15, 2026 | $13.49 | $13.53 | $13.38 | $13.43 | $13.43 | 137K | -0.44% |
| May 14, 2026 | $13.62 | $13.70 | $13.53 | $13.54 | $13.54 | 227K | -0.59% |
| May 13, 2026 | $13.66 | $13.69 | $13.56 | $13.63 | $13.63 | 128K | -0.22% |
| May 12, 2026 | $13.73 | $13.75 | $13.53 | $13.65 | $13.65 | 200K | -0.58% |
| May 11, 2026 | $13.79 | $13.85 | $13.69 | $13.70 | $13.70 | 220K | -0.65% |
Showing 1–20 of 1,243 records
Annual Stock Price Performance · WDI
Jan 1 → Dec 31 · 6 years2026-4.3%$13.76 → $13.17
-4.3%
2025-3.7%$14.34 → $13.81
-3.7%
2024+0.8%$14.14 → $14.25
+0.8%
2023+10.1%$12.81 → $14.10
+10.1%
2022-30.8%$18.34 → $12.70
-30.8%
2021-8.5%$20.00 → $18.31
-8.5%
Best Year2023 · +10.1%
Worst Year2022 · -30.8%
Positive Years2 / 6
Avg Annual Return-6.1%
6Y Total Return-34.2%
6Y CAGR~-6.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in WDI?
If you invested $1,000 in WDI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$658
Total Return-34.2%
CAGR~-8.0% / yr
Profit$-342
Based on Jun 25, 2021 · $20.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Western Asset Diversified Income Fund（WDI）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WDI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WDI 历史股价FMP 日线复权 OHLCV