Wesdome Gold Mines Ltd.
WDO.TOTSXBasic Materials● Active
$25.25
+$0.70(+2.85%)
Market Cap$3.7B
P/E Ratio—
52W High$30.98
52W Low$15.94
Wesdome Gold Mines Ltd.（WDO.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wdo.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.98
May 14, 2026
-18.5% from here
5-Year Low5Y
$6.00
Jan 30, 2023
+320.8% from low
IPO Priceadj.
$4.00
Aug 13, 1996
+531.3% since IPO
1 Year Ago
$19.56
Jun 9, 2025
+29.1% in 1Y
5 Years Ago
$12.28
Jun 9, 2021
+105.6% in 5Y
10 Years Ago
$1.67
Jun 9, 2016
+1.4K% in 10Y
Historical Price Data · WDO.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.71 | $25.65 | $24.65 | $25.25 | $25.25 | 906K | +2.19% |
| Jun 5, 2026 | $26.08 | $26.23 | $24.47 | $24.55 | $24.55 | 912K | -5.87% |
| Jun 4, 2026 | $27.06 | $27.36 | $26.63 | $26.73 | $26.73 | 298K | -1.22% |
| Jun 3, 2026 | $26.51 | $27.14 | $26.20 | $26.65 | $26.65 | 408K | +0.53% |
| Jun 2, 2026 | $27.62 | $27.85 | $26.50 | $27.27 | $27.27 | 729K | -1.27% |
| Jun 1, 2026 | $27.47 | $27.89 | $26.84 | $27.43 | $27.43 | 467K | -0.15% |
| May 29, 2026 | $26.13 | $28.14 | $26.12 | $27.97 | $27.97 | 709K | +7.04% |
| May 28, 2026 | $25.69 | $26.77 | $25.40 | $26.22 | $26.22 | 434K | +2.06% |
| May 27, 2026 | $26.24 | $26.89 | $25.96 | $25.98 | $25.98 | 434K | -0.99% |
| May 26, 2026 | $26.80 | $27.03 | $26.62 | $26.79 | $26.79 | 265K | -0.04% |
| May 25, 2026 | $26.69 | $27.38 | $26.69 | $27.29 | $27.29 | 164K | +2.25% |
| May 22, 2026 | $26.29 | $26.60 | $25.72 | $26.33 | $26.33 | 605K | +0.15% |
| May 21, 2026 | $26.34 | $26.95 | $26.00 | $26.31 | $26.31 | 756K | -0.11% |
| May 20, 2026 | $27.28 | $28.05 | $26.61 | $26.64 | $26.64 | 494K | -2.35% |
| May 19, 2026 | $26.80 | $27.02 | $26.40 | $26.88 | $26.88 | 935K | +0.30% |
| May 15, 2026 | $29.23 | $29.34 | $26.83 | $27.14 | $27.14 | 895K | -7.15% |
| May 14, 2026 | $30.98 | $30.98 | $29.86 | $30.64 | $30.64 | 614K | -1.10% |
| May 13, 2026 | $30.20 | $30.97 | $29.25 | $30.96 | $30.96 | 937K | +2.52% |
| May 12, 2026 | $28.79 | $30.20 | $28.42 | $30.02 | $30.02 | 1.6M | +4.27% |
| May 11, 2026 | $28.35 | $29.38 | $28.35 | $29.31 | $29.31 | 1.2M | +3.39% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · WDO.TO
Jan 1 → Dec 31 · 6 years2026+9.9%$22.98 → $25.25
+9.9%
2025+73.2%$13.13 → $22.74
+73.2%
2024+65.5%$7.80 → $12.91
+65.5%
2023+1.0%$7.63 → $7.71
+1.0%
2022-34.8%$11.48 → $7.48
-34.8%
2021-6.3%$12.28 → $11.51
-6.3%
Best Year2025 · +73.2%
Worst Year2022 · -34.8%
Positive Years4 / 6
Avg Annual Return+18.1%
6Y Total Return+105.6%
6Y CAGR~+12.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in WDO.TO?
If you invested $1,000 in WDO.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$15,120
Total Return+1412.0%
CAGR~+31.2% / yr
Profit+$14,120
Based on Jun 9, 2016 · $1.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wesdome Gold Mines Ltd.（WDO.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $25.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WDO.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WDO.TO 历史股价FMP 日线复权 OHLCV