Westbridge Renewable Energy Corp.
WEB.VTSXVUtilities● Active
$1.13
$-0.06(-5.04%)
Market Cap$29716133
P/E Ratio—
52W High$3.42
52W Low$1.08
Westbridge Renewable Energy Corp.（WEB.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
web.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.92
Jun 6, 2023
-80.9% from here
5-Year Low5Y
$0.5200
Jun 18, 2021
+117.3% from low
IPO Priceadj.
$2,000.00
Aug 8, 1996
-99.9% since IPO
1 Year Ago
$2.88
Jun 9, 2025
-60.8% in 1Y
5 Years Ago
$0.5200
Jun 9, 2021
+117.3% in 5Y
10 Years Ago
$0.3000
Jun 9, 2016
+276.7% in 10Y
Historical Price Data · WEB.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.12 | $1.17 | $1.08 | $1.13 | $1.13 | 36K | +0.89% |
| Jun 5, 2026 | $1.26 | $1.28 | $1.17 | $1.19 | $1.19 | 26K | -5.56% |
| Jun 4, 2026 | $1.32 | $1.32 | $1.26 | $1.26 | $1.26 | 45K | -4.55% |
| Jun 3, 2026 | $1.37 | $1.37 | $1.32 | $1.34 | $1.34 | 19K | -2.19% |
| Jun 2, 2026 | $1.36 | $1.36 | $1.33 | $1.35 | $1.35 | 10K | -0.74% |
| Jun 1, 2026 | $1.40 | $1.40 | $1.32 | $1.37 | $1.37 | 62K | -2.14% |
| May 29, 2026 | $1.44 | $1.45 | $1.40 | $1.40 | $1.40 | 55K | -2.78% |
| May 28, 2026 | $1.46 | $1.46 | $1.43 | $1.44 | $1.44 | 24K | -1.37% |
| May 27, 2026 | $1.45 | $1.49 | $1.40 | $1.47 | $1.47 | 19K | +1.38% |
| May 26, 2026 | $1.51 | $1.51 | $1.37 | $1.45 | $1.45 | 35K | -3.97% |
| May 25, 2026 | $1.44 | $1.50 | $1.39 | $1.50 | $1.50 | 31K | +4.17% |
| May 22, 2026 | $1.30 | $1.45 | $1.28 | $1.39 | $1.39 | 96K | +6.92% |
| May 21, 2026 | $1.35 | $1.37 | $1.29 | $1.32 | $1.32 | 18K | -2.22% |
| May 20, 2026 | $1.40 | $1.40 | $1.33 | $1.36 | $1.36 | 13K | -2.86% |
| May 19, 2026 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 23K | -0.71% |
| May 15, 2026 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 7K | -1.43% |
| May 14, 2026 | $1.40 | $1.42 | $1.40 | $1.40 | $1.40 | 13K | +0.00% |
| May 13, 2026 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 5K | -1.41% |
| May 12, 2026 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 5K | +1.43% |
| May 11, 2026 | $1.39 | $1.41 | $1.36 | $1.40 | $1.40 | 7K | +0.72% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WEB.V
Jan 1 → Dec 31 · 6 years2026-47.7%$2.16 → $1.13
-47.7%
2025-35.2%$3.32 → $2.15
-35.2%
2024-27.8%$4.60 → $3.32
-27.8%
2023+98.3%$2.36 → $4.68
+98.3%
2022+71.4%$1.40 → $2.40
+71.4%
2021+153.8%$0.52 → $1.32
+153.8%
Best Year2021 · +153.8%
Worst Year2026 · -47.7%
Positive Years3 / 6
Avg Annual Return+35.5%
6Y Total Return+117.3%
6Y CAGR~+13.8% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in WEB.V?
If you invested $1,000 in WEB.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,767
Total Return+276.7%
CAGR~+14.2% / yr
Profit+$2,767
Based on Jun 9, 2016 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Westbridge Renewable Energy Corp.（WEB.V）所属板块为 Utilities，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WEB.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WEB.V 历史股价FMP 日线复权 OHLCV