Weichai Power Co., Ltd.
WEICFOTCIndustrials● Active
$4.98
+$0.13(+2.68%)
Market Cap$43.1B
P/E Ratio—
52W High$5.96
52W Low$1.77
Weichai Power Co., Ltd.（WEICF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
weicf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.96
May 6, 2026
-16.4% from here
5-Year Low5Y
$0.9425
Oct 10, 2022
+428.4% from low
IPO Priceadj.
$18.08
Apr 21, 2009
-72.5% since IPO
1 Year Ago
$1.97
Jun 9, 2025
+152.8% in 1Y
5 Years Ago
$2.31
Jun 9, 2021
+115.6% in 5Y
10 Years Ago
$1.11
Jun 9, 2016
+348.6% in 10Y
Historical Price Data · WEICF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.68 | $4.98 | $4.68 | $4.98 | $4.98 | 2K | +6.41% |
| Jun 5, 2026 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0K | +0.00% |
| Jun 4, 2026 | $5.42 | $5.42 | $5.10 | $5.10 | $5.10 | 4K | -5.90% |
| Jun 3, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0K | +0.00% |
| Jun 2, 2026 | $5.17 | $5.17 | $5.09 | $5.09 | $5.09 | 1K | -1.55% |
| Jun 1, 2026 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0K | +0.00% |
| May 29, 2026 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0K | +0.00% |
| May 28, 2026 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 1K | +0.00% |
| May 27, 2026 | $5.49 | $5.49 | $5.23 | $5.36 | $5.36 | 2K | -2.37% |
| May 26, 2026 | $5.23 | $5.29 | $5.21 | $5.21 | $5.21 | 2K | -0.38% |
| May 22, 2026 | $5.05 | $5.36 | $5.05 | $5.36 | $5.36 | 3K | +6.14% |
| May 21, 2026 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 1K | +0.00% |
| May 20, 2026 | $4.76 | $5.45 | $4.76 | $5.45 | $5.45 | 1K | +14.50% |
| May 19, 2026 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 21K | +0.00% |
| May 18, 2026 | $5.14 | $5.26 | $5.14 | $5.26 | $5.26 | 1K | +2.33% |
| May 15, 2026 | $5.44 | $5.44 | $5.18 | $5.31 | $5.31 | 101K | -2.39% |
| May 14, 2026 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1K | +0.00% |
| May 13, 2026 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 11K | +0.00% |
| May 12, 2026 | $5.21 | $5.21 | $4.98 | $5.17 | $5.17 | 1K | -0.77% |
| May 11, 2026 | $5.18 | $5.52 | $5.18 | $5.52 | $5.52 | 1K | +6.56% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WEICF
Jan 1 → Dec 31 · 6 years2026+101.6%$2.47 → $4.98
+101.6%
2025+69.4%$1.44 → $2.44
+69.4%
2024-12.2%$1.64 → $1.44
-12.2%
2023+23.3%$1.33 → $1.64
+23.3%
2022-32.5%$1.97 → $1.33
-32.5%
2021-14.7%$2.31 → $1.97
-14.7%
Best Year2026 · +101.6%
Worst Year2022 · -32.5%
Positive Years3 / 6
Avg Annual Return+22.5%
6Y Total Return+115.6%
6Y CAGR~+13.7% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in WEICF?
If you invested $1,000 in WEICF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,486
Total Return+348.6%
CAGR~+16.2% / yr
Profit+$3,486
Based on Jun 9, 2016 · $1.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Weichai Power Co., Ltd.（WEICF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $4.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WEICF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WEICF 历史股价FMP 日线复权 OHLCV