Integrated Wellness Acquisition Corp
WELNYSEFinancial Services
$11.86
$-0.07(-0.59%)
Market Cap$84563223
P/E Ratio—
52W High$13.0
52W Low$11.21
Integrated Wellness Acquisition Corp（WEL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wel · 日线历史（复权）· FMP · 截至 2025年1月10日
5-Year High5Y
$13.00
Dec 17, 2024
-8.8% from here
5-Year Low5Y
$9.80
Feb 11, 2022
+21.0% from low
IPO Priceadj.
—
Jan 18, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WEL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 10, 2025 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0K | +0.00% |
| Jan 8, 2025 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0K | +0.00% |
| Jan 7, 2025 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0K | +0.00% |
| Jan 6, 2025 | $12.00 | $12.00 | $11.31 | $11.31 | $11.31 | 0K | -5.75% |
| Jan 3, 2025 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0K | +0.00% |
| Jan 2, 2025 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0K | +0.00% |
| Dec 31, 2024 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0K | +0.00% |
| Dec 30, 2024 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0K | +0.00% |
| Dec 27, 2024 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0K | +0.00% |
| Dec 26, 2024 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0K | +0.00% |
| Dec 24, 2024 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0K | +0.00% |
| Dec 23, 2024 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0K | +0.00% |
| Dec 20, 2024 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0K | +0.00% |
| Dec 19, 2024 | $11.99 | $11.99 | $11.86 | $11.86 | $11.86 | 1K | -1.08% |
| Dec 18, 2024 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 156K | +0.00% |
| Dec 17, 2024 | $13.00 | $13.00 | $12.11 | $12.11 | $12.11 | 0K | -6.85% |
| Dec 16, 2024 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0K | +0.00% |
| Dec 13, 2024 | $11.98 | $11.98 | $11.86 | $11.86 | $11.86 | 1K | -1.00% |
| Dec 12, 2024 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0K | +0.00% |
| Dec 11, 2024 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 68K | +0.00% |
Showing 1–20 of 700 records
Annual Stock Price Performance · WEL
Jan 1 → Dec 31 · 4 years2025-4.6%$11.86 → $11.31
-4.6%
2024+5.4%$11.25 → $11.86
+5.4%
2023+9.1%$10.28 → $11.22
+9.1%
2022+4.9%$9.80 → $10.28
+4.9%
Best Year2023 · +9.1%
Worst Year2025 · -4.6%
Positive Years3 / 4
Avg Annual Return+3.7%
4Y Total Return+15.4%
4Y CAGR~+3.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Integrated Wellness Acquisition Corp（WEL）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WEL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WEL 历史股价FMP 日线复权 OHLCV