Wetouch Technology Inc.
WETHNASDAQTechnology● Active
$1.55
+$0.02(+0.98%)
Market Cap$18434220
P/E Ratio—
52W High$3.68
52W Low$0.774
Wetouch Technology Inc.（WETH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
weth · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$60.00
Jun 18, 2021
-97.5% from here
5-Year Low5Y
$0.7600
Apr 24, 2025
+101.3% from low
IPO Priceadj.
—
Jan 31, 1994
+0.0% since IPO
1 Year Ago
$1.00
Jun 9, 2025
+53.0% in 1Y
5 Years Ago
$60.00
Jun 9, 2021
-97.5% in 5Y
10 Years Ago
$0.7000
Jun 9, 2016
+118.6% in 10Y
Historical Price Data · WETH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.36 | $1.57 | $1.36 | $1.53 | $1.53 | 138K | +12.50% |
| Jun 5, 2026 | $1.37 | $1.42 | $1.31 | $1.32 | $1.32 | 42K | -3.65% |
| Jun 4, 2026 | $1.43 | $1.47 | $1.35 | $1.37 | $1.37 | 102K | -4.20% |
| Jun 3, 2026 | $1.38 | $1.47 | $1.34 | $1.43 | $1.43 | 179K | +3.62% |
| Jun 2, 2026 | $1.36 | $1.41 | $1.33 | $1.38 | $1.38 | 91K | +1.47% |
| Jun 1, 2026 | $1.41 | $1.45 | $1.33 | $1.34 | $1.34 | 160K | -4.96% |
| May 29, 2026 | $1.43 | $1.47 | $1.38 | $1.39 | $1.39 | 90K | -2.80% |
| May 28, 2026 | $1.48 | $1.50 | $1.32 | $1.40 | $1.40 | 125K | -5.41% |
| May 27, 2026 | $1.59 | $1.65 | $1.35 | $1.47 | $1.47 | 298K | -7.55% |
| May 26, 2026 | $1.67 | $1.69 | $1.50 | $1.55 | $1.55 | 336K | -7.19% |
| May 22, 2026 | $1.53 | $1.70 | $1.53 | $1.60 | $1.60 | 184K | +4.58% |
| May 21, 2026 | $1.63 | $1.66 | $1.42 | $1.50 | $1.50 | 225K | -7.98% |
| May 20, 2026 | $1.60 | $1.72 | $1.50 | $1.60 | $1.60 | 171K | +0.00% |
| May 19, 2026 | $1.59 | $1.69 | $1.57 | $1.60 | $1.60 | 78K | +0.63% |
| May 18, 2026 | $1.61 | $1.72 | $1.54 | $1.59 | $1.59 | 167K | -1.24% |
| May 15, 2026 | $1.57 | $1.57 | $1.46 | $1.50 | $1.50 | 62K | -4.46% |
| May 14, 2026 | $1.67 | $1.67 | $1.40 | $1.53 | $1.53 | 141K | -8.38% |
| May 13, 2026 | $1.71 | $1.76 | $1.67 | $1.67 | $1.67 | 92K | -2.34% |
| May 12, 2026 | $1.73 | $1.76 | $1.67 | $1.71 | $1.71 | 45K | -1.16% |
| May 11, 2026 | $1.82 | $1.82 | $1.66 | $1.72 | $1.72 | 86K | -5.49% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WETH
Jan 1 → Dec 31 · 6 years2026+10.9%$1.38 → $1.53
+10.9%
2025-23.0%$1.74 → $1.34
-23.0%
2024-72.8%$6.50 → $1.77
-72.8%
2023+80.6%$3.60 → $6.50
+80.6%
2022-74.0%$14.64 → $3.80
-74.0%
2021-65.1%$42.00 → $14.64
-65.1%
Best Year2023 · +80.6%
Worst Year2022 · -74.0%
Positive Years2 / 6
Avg Annual Return-23.9%
6Y Total Return-96.4%
6Y CAGR~-42.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in WETH?
If you invested $1,000 in WETH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,186
Total Return+118.6%
CAGR~+8.1% / yr
Profit+$1,186
Based on Jun 9, 2016 · $0.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wetouch Technology Inc.（WETH）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WETH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WETH 历史股价FMP 日线复权 OHLCV