Wall Financial Corporation
WFC.TOTSXReal Estate● Active
$18.40
+$0.40(+2.22%)
Market Cap$586788880
P/E Ratio—
52W High$19.02
52W Low$14
Wall Financial Corporation（WFC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wfc.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.79
Feb 6, 2024
-36.1% from here
5-Year Low5Y
$10.54
Mar 28, 2025
+74.6% from low
IPO Priceadj.
$3.20
Aug 13, 1996
+475.0% since IPO
1 Year Ago
$14.00
Jun 9, 2025
+31.4% in 1Y
5 Years Ago
$17.06
Jun 9, 2021
+7.9% in 5Y
10 Years Ago
$16.00
Jun 9, 2016
+15.0% in 10Y
Historical Price Data · WFC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0K | +0.00% |
| Jun 5, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Jun 4, 2026 | $17.90 | $17.95 | $17.90 | $17.95 | $17.95 | 4K | +0.28% |
| Jun 3, 2026 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 1K | +0.00% |
| Jun 2, 2026 | $17.50 | $17.75 | $17.00 | $17.75 | $17.75 | 3K | +1.43% |
| Jun 1, 2026 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0K | +0.00% |
| May 29, 2026 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 1K | +0.00% |
| May 28, 2026 | $18.36 | $18.36 | $17.28 | $17.28 | $17.28 | 1K | -5.88% |
| May 27, 2026 | $17.96 | $17.97 | $17.00 | $17.00 | $17.00 | 1K | -5.35% |
| May 26, 2026 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 2K | +0.00% |
| May 25, 2026 | $16.92 | $17.96 | $16.92 | $17.96 | $17.96 | 2K | +6.15% |
| May 22, 2026 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0K | +0.00% |
| May 21, 2026 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 1K | +0.00% |
| May 20, 2026 | $16.90 | $16.90 | $16.88 | $16.88 | $16.88 | 1K | -0.12% |
| May 19, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 1K | +0.00% |
| May 15, 2026 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 1K | +0.00% |
| May 14, 2026 | $16.25 | $17.19 | $16.25 | $17.19 | $17.19 | 2K | +5.78% |
| May 13, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1K | +0.00% |
| May 12, 2026 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 1K | +0.00% |
| May 11, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0K | +0.00% |
Showing 1–20 of 1,243 records
Annual Stock Price Performance · WFC.TO
Jan 1 → Dec 31 · 6 years2026+15.2%$15.97 → $18.40
+15.2%
2025-5.1%$16.60 → $15.75
-5.1%
2024-16.1%$19.09 → $16.01
-16.1%
2023+40.4%$13.50 → $18.95
+40.4%
2022-5.6%$14.30 → $13.50
-5.6%
2021-19.8%$17.60 → $14.12
-19.8%
Best Year2023 · +40.4%
Worst Year2021 · -19.8%
Positive Years2 / 6
Avg Annual Return+1.5%
6Y Total Return+4.5%
6Y CAGR~+0.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in WFC.TO?
If you invested $1,000 in WFC.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,150
Total Return+15.0%
CAGR~+1.4% / yr
Profit+$150
Based on Jun 9, 2016 · $16.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wall Financial Corporation（WFC.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $18.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WFC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WFC.TO 历史股价FMP 日线复权 OHLCV