WF Holding Limited Ordinary Shares
WFFNASDAQIndustrials● Active
$2.00
$-0.05(-2.44%)
Market Cap$10076036
P/E Ratio—
52W High$146.3
52W Low$0.91
WF Holding Limited Ordinary Shares（WFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$146.30
Jun 27, 2025
-98.6% from here
5-Year Low5Y
$0.9090
Apr 9, 2026
+120.0% from low
IPO Priceadj.
$18.75
Mar 27, 2025
-89.3% since IPO
1 Year Ago
$32.25
Jun 9, 2025
-93.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.07 | $2.07 | $1.99 | $2.00 | $2.00 | 9K | -3.38% |
| Jun 5, 2026 | $2.01 | $2.27 | $1.86 | $2.05 | $2.05 | 28K | +1.99% |
| Jun 4, 2026 | $2.09 | $2.12 | $2.01 | $2.03 | $2.03 | 11K | -2.87% |
| Jun 3, 2026 | $2.10 | $2.18 | $2.08 | $2.09 | $2.09 | 9K | -0.48% |
| Jun 2, 2026 | $2.10 | $2.27 | $2.10 | $2.10 | $2.10 | 20K | +0.00% |
| Jun 1, 2026 | $2.08 | $2.20 | $2.05 | $2.05 | $2.05 | 35K | -1.44% |
| May 29, 2026 | $2.14 | $2.14 | $2.04 | $2.07 | $2.07 | 22K | -3.27% |
| May 28, 2026 | $2.06 | $2.14 | $1.95 | $2.12 | $2.12 | 38K | +2.91% |
| May 27, 2026 | $1.81 | $2.05 | $1.81 | $2.01 | $2.01 | 518K | +11.05% |
| May 26, 2026 | $2.00 | $2.15 | $1.62 | $1.71 | $1.71 | 49K | -14.50% |
| May 22, 2026 | $1.83 | $1.88 | $1.83 | $1.88 | $1.88 | 2K | +2.73% |
| May 21, 2026 | $1.65 | $1.83 | $1.65 | $1.83 | $1.83 | 3K | +10.91% |
| May 20, 2026 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 3K | -1.79% |
| May 19, 2026 | $1.70 | $1.71 | $1.65 | $1.68 | $1.68 | 6K | -1.18% |
| May 18, 2026 | $1.80 | $1.82 | $1.40 | $1.77 | $1.77 | 16K | -1.67% |
| May 15, 2026 | $1.90 | $1.90 | $1.81 | $1.85 | $1.85 | 10K | -2.63% |
| May 14, 2026 | $1.95 | $2.00 | $1.91 | $1.91 | $1.91 | 14K | -2.05% |
| May 13, 2026 | $1.99 | $2.08 | $1.96 | $1.97 | $1.97 | 3K | -1.01% |
| May 12, 2026 | $1.95 | $2.03 | $1.95 | $1.99 | $1.99 | 7K | +2.05% |
| May 11, 2026 | $1.77 | $1.98 | $1.75 | $1.92 | $1.92 | 29K | +8.47% |
Showing 1–20 of 301 records
Annual Stock Price Performance · WFF
Jan 1 → Dec 31 · 2 years2026-11.1%$2.25 → $2.00
-11.1%
2025-88.4%$19.85 → $2.30
-88.4%
Best Year2026 · -11.1%
Worst Year2025 · -88.4%
Positive Years0 / 2
Avg Annual Return-49.8%
2Y Total Return-89.9%
2Y CAGR~-68.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in WFF?
If you invested $1,000 in WFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$107
Total Return-89.3%
CAGR~-89.3% / yr
Profit$-893
Based on Mar 27, 2025 · $18.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WF Holding Limited Ordinary Shares（WFF）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WFF 历史股价FMP 日线复权 OHLCV