Allspring Large Cap Core Fund
WFLLXNASDAQFinancial Services
$21.06
$-0.13(-0.61%)
Market Cap$678811311
P/E Ratio—
52W High$21.32
52W Low$15.14
Allspring Large Cap Core Fund（WFLLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wfllx · 日线历史（复权）· FMP · 截至 2025年11月10日
5-Year High5Y
$21.32
Dec 6, 2024
-1.2% from here
5-Year Low5Y
$13.89
Jan 5, 2023
+51.6% from low
IPO Priceadj.
$7.22
Jul 16, 2010
+191.7% since IPO
1 Year Ago
$18.76
Jun 9, 2025
+12.3% in 1Y
5 Years Ago
$18.62
Jun 9, 2021
+13.1% in 5Y
10 Years Ago
$14.88
Jun 9, 2016
+41.5% in 10Y
Historical Price Data · WFLLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0K | +0.00% |
| Nov 7, 2025 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0K | +0.00% |
| Nov 6, 2025 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0K | +0.00% |
| Nov 5, 2025 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0K | +0.00% |
| Nov 4, 2025 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0K | +0.00% |
| Nov 3, 2025 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0K | +0.00% |
| Oct 31, 2025 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0K | +0.00% |
| Oct 30, 2025 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0K | +0.00% |
| Oct 29, 2025 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0K | +0.00% |
| Oct 28, 2025 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0K | +0.00% |
| Oct 27, 2025 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0K | +0.00% |
| Oct 24, 2025 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0K | +0.00% |
| Oct 23, 2025 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0K | +0.00% |
| Oct 22, 2025 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0K | +0.00% |
| Oct 21, 2025 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0K | +0.00% |
| Oct 20, 2025 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0K | +0.00% |
| Oct 17, 2025 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0K | +0.00% |
| Oct 16, 2025 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0K | +0.00% |
| Oct 15, 2025 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0K | +0.00% |
| Oct 14, 2025 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0K | +0.00% |
Showing 1–20 of 1,111 records
Annual Stock Price Performance · WFLLX
Jan 1 → Dec 31 · 5 years2025+15.7%$18.21 → $21.06
+15.7%
2024+13.0%$16.08 → $18.17
+13.0%
2023+15.7%$13.99 → $16.19
+15.7%
2022-23.1%$18.32 → $14.08
-23.1%
2021-1.7%$18.63 → $18.32
-1.7%
Best Year2023 · +15.7%
Worst Year2022 · -23.1%
Positive Years3 / 5
Avg Annual Return+3.9%
5Y Total Return+13.0%
5Y CAGR~+2.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in WFLLX?
If you invested $1,000 in WFLLX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,415
Total Return+41.5%
CAGR~+3.5% / yr
Profit+$415
Based on Jun 9, 2016 · $14.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Allspring Large Cap Core Fund（WFLLX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WFLLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WFLLX 历史股价FMP 日线复权 OHLCV