GeneDx Holdings Corp.
WGSNASDAQHealthcare● Active
$51.80
$-0.41(-0.79%)
Market Cap$1.5B
P/E Ratio—
52W High$170.87
52W Low$32.21
GeneDx Holdings Corp.（WGS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wgs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$501.93
Jun 30, 2021
-89.7% from here
5-Year Low5Y
$1.16
Nov 16, 2023
+4.4K% from low
IPO Priceadj.
$323.40
Nov 4, 2020
-84.0% since IPO
1 Year Ago
$72.42
Jun 9, 2025
-28.5% in 1Y
5 Years Ago
$412.50
Jun 9, 2021
-87.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WGS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $52.68 | $53.70 | $51.51 | $51.80 | $51.80 | 792K | -1.67% |
| Jun 5, 2026 | $56.27 | $56.29 | $51.84 | $52.21 | $52.21 | 1.2M | -7.22% |
| Jun 4, 2026 | $54.00 | $57.15 | $52.73 | $56.27 | $56.27 | 1.6M | +4.20% |
| Jun 3, 2026 | $52.74 | $54.00 | $51.00 | $53.02 | $53.02 | 1.1M | +0.53% |
| Jun 2, 2026 | $51.08 | $53.16 | $49.49 | $53.13 | $53.13 | 1.0M | +4.01% |
| Jun 1, 2026 | $51.74 | $53.02 | $50.30 | $52.00 | $52.00 | 1.2M | +0.50% |
| May 29, 2026 | $50.00 | $52.18 | $49.07 | $51.99 | $51.99 | 1.1M | +3.98% |
| May 28, 2026 | $48.00 | $52.25 | $47.60 | $50.15 | $50.15 | 1.3M | +4.48% |
| May 27, 2026 | $49.45 | $50.20 | $47.50 | $48.21 | $48.21 | 1.2M | -2.51% |
| May 26, 2026 | $48.09 | $50.38 | $46.80 | $49.44 | $49.44 | 913K | +2.81% |
| May 22, 2026 | $48.59 | $49.19 | $45.35 | $47.31 | $47.31 | 1.1M | -2.63% |
| May 21, 2026 | $44.96 | $49.43 | $43.91 | $47.33 | $47.33 | 2.3M | +5.27% |
| May 20, 2026 | $42.00 | $44.99 | $40.86 | $44.73 | $44.73 | 1.1M | +6.50% |
| May 19, 2026 | $42.72 | $43.77 | $41.40 | $42.13 | $42.13 | 1.7M | -1.38% |
| May 18, 2026 | $41.82 | $44.33 | $41.29 | $42.69 | $42.69 | 1.5M | +2.08% |
| May 15, 2026 | $38.82 | $42.10 | $37.64 | $40.75 | $40.75 | 1.6M | +4.97% |
| May 14, 2026 | $39.07 | $40.61 | $38.50 | $38.85 | $38.85 | 1.5M | -0.56% |
| May 13, 2026 | $38.56 | $39.85 | $37.72 | $38.94 | $38.94 | 1.2M | +0.99% |
| May 12, 2026 | $40.55 | $43.00 | $38.53 | $39.49 | $39.49 | 1.4M | -2.61% |
| May 11, 2026 | $39.80 | $40.41 | $38.22 | $39.61 | $39.61 | 1.8M | -0.48% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WGS
Jan 1 → Dec 31 · 6 years2026-60.2%$130.24 → $51.80
-60.2%
2025+69.3%$76.81 → $130.06
+69.3%
2024+2746.7%$2.70 → $76.86
+2746.7%
2023-69.1%$8.91 → $2.75
-69.1%
2022-94.1%$147.18 → $8.71
-94.1%
2021-64.5%$415.14 → $147.18
-64.5%
Best Year2024 · +2746.7%
Worst Year2022 · -94.1%
Positive Years2 / 6
Avg Annual Return+421.3%
6Y Total Return-87.5%
6Y CAGR~-29.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in WGS?
If you invested $1,000 in WGS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$160
Total Return-84.0%
CAGR~-26.3% / yr
Profit$-840
Based on Nov 4, 2020 · $323.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GeneDx Holdings Corp.（WGS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $51.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WGS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WGS 历史股价FMP 日线复权 OHLCV