Westwood Holdings Group, Inc.
WHGNYSEFinancial Services● Active
$16.88
$-0.15(-0.88%)
Market Cap$160097854
P/E Ratio—
52W High$18.99
52W Low$14.7
Westwood Holdings Group, Inc.（WHG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
whg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.01
Aug 4, 2021
-37.5% from here
5-Year Low5Y
$8.91
Oct 19, 2023
+89.5% from low
IPO Priceadj.
$16.25
Jun 13, 2002
+3.9% since IPO
1 Year Ago
$15.39
Jun 9, 2025
+9.7% in 1Y
5 Years Ago
$20.54
Jun 9, 2021
-17.8% in 5Y
10 Years Ago
$57.25
Jun 9, 2016
-70.5% in 10Y
Historical Price Data · WHG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.21 | $17.44 | $16.67 | $17.03 | $17.03 | 10K | -1.05% |
| Jun 5, 2026 | $16.86 | $17.68 | $16.86 | $17.27 | $17.27 | 9K | +2.43% |
| Jun 4, 2026 | $16.53 | $17.01 | $16.13 | $16.92 | $16.92 | 11K | +2.36% |
| Jun 3, 2026 | $16.38 | $16.68 | $16.24 | $16.54 | $16.54 | 12K | +0.98% |
| Jun 2, 2026 | $15.81 | $16.66 | $15.81 | $16.66 | $16.66 | 8K | +5.38% |
| Jun 1, 2026 | $16.03 | $16.29 | $15.66 | $16.01 | $16.01 | 39K | -0.12% |
| May 29, 2026 | $16.25 | $16.54 | $16.19 | $16.46 | $16.46 | 13K | +1.29% |
| May 28, 2026 | $16.16 | $16.70 | $15.79 | $16.44 | $16.44 | 12K | +1.73% |
| May 27, 2026 | $16.07 | $16.37 | $15.92 | $16.37 | $16.37 | 12K | +1.87% |
| May 26, 2026 | $16.05 | $16.41 | $16.00 | $16.26 | $16.26 | 14K | +1.31% |
| May 22, 2026 | $15.81 | $16.11 | $15.81 | $16.00 | $16.00 | 18K | +1.20% |
| May 21, 2026 | $15.73 | $16.16 | $15.73 | $16.08 | $16.08 | 11K | +2.23% |
| May 20, 2026 | $15.83 | $16.02 | $15.81 | $15.97 | $15.97 | 12K | +0.88% |
| May 19, 2026 | $15.82 | $16.14 | $15.82 | $15.94 | $15.94 | 10K | +0.76% |
| May 18, 2026 | $15.63 | $16.22 | $15.61 | $16.03 | $16.03 | 15K | +2.56% |
| May 15, 2026 | $15.87 | $16.01 | $15.72 | $15.81 | $15.81 | 13K | -0.38% |
| May 14, 2026 | $15.79 | $16.21 | $15.79 | $16.06 | $16.06 | 8K | +1.71% |
| May 13, 2026 | $15.99 | $16.19 | $15.82 | $16.15 | $16.15 | 12K | +1.00% |
| May 12, 2026 | $16.25 | $16.94 | $15.90 | $16.20 | $16.20 | 12K | -0.31% |
| May 11, 2026 | $16.68 | $16.99 | $16.13 | $16.37 | $16.37 | 11K | -1.86% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WHG
Jan 1 → Dec 31 · 6 years2026-1.0%$17.21 → $17.03
-1.0%
2025+14.4%$15.04 → $17.21
+14.4%
2024+15.9%$12.52 → $14.51
+15.9%
2023+11.8%$11.24 → $12.57
+11.8%
2022-33.9%$16.84 → $11.13
-33.9%
2021-16.6%$20.32 → $16.94
-16.6%
Best Year2024 · +15.9%
Worst Year2022 · -33.9%
Positive Years3 / 6
Avg Annual Return-1.6%
6Y Total Return-16.2%
6Y CAGR~-2.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in WHG?
If you invested $1,000 in WHG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$295
Total Return-70.5%
CAGR~-11.5% / yr
Profit$-705
Based on Jun 9, 2016 · $57.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Westwood Holdings Group, Inc.（WHG）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $16.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WHG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WHG 历史股价FMP 日线复权 OHLCV