Demant A/S
WILLFOTCHealthcare● Active
$38.78
+$3.33(+9.39%)
Market Cap$8.2B
P/E Ratio—
52W High$43.775
52W Low$28.08
Demant A/S（WILLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
willf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$59.30
Sep 2, 2021
-34.6% from here
5-Year Low5Y
$22.93
Nov 10, 2022
+69.1% from low
IPO Priceadj.
$19.08
Aug 13, 2012
+103.2% since IPO
1 Year Ago
$38.23
Jun 9, 2025
+1.4% in 1Y
5 Years Ago
$54.55
Jun 9, 2021
-28.9% in 5Y
10 Years Ago
$21.18
Jun 9, 2016
+83.1% in 10Y
Historical Price Data · WILLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0K | +0.00% |
| Jun 5, 2026 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0K | +0.00% |
| Jun 4, 2026 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0K | +0.00% |
| Jun 3, 2026 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0K | +0.00% |
| Jun 2, 2026 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0K | +0.00% |
| Jun 1, 2026 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0K | +0.00% |
| May 29, 2026 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0K | +0.00% |
| May 28, 2026 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0K | +0.00% |
| May 27, 2026 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0K | +0.00% |
| May 26, 2026 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0K | +0.00% |
| May 22, 2026 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0K | +0.00% |
| May 21, 2026 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0K | +0.00% |
| May 20, 2026 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0K | +0.00% |
| May 19, 2026 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0K | +0.00% |
| May 18, 2026 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0K | +0.00% |
| May 15, 2026 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0K | +0.00% |
| May 14, 2026 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0K | +0.00% |
| May 13, 2026 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0K | +0.00% |
| May 12, 2026 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0K | +0.00% |
| May 11, 2026 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0K | +0.00% |
Showing 1–20 of 1,146 records
Annual Stock Price Performance · WILLF
Jan 1 → Dec 31 · 6 years2026+14.6%$33.83 → $38.78
+14.6%
2025-8.0%$36.78 → $33.83
-8.0%
2024-15.8%$44.00 → $37.04
-15.8%
2023+64.5%$26.75 → $44.00
+64.5%
2022-42.6%$46.63 → $26.75
-42.6%
2021-14.5%$54.55 → $46.63
-14.5%
Best Year2023 · +64.5%
Worst Year2022 · -42.6%
Positive Years2 / 6
Avg Annual Return-0.3%
6Y Total Return-28.9%
6Y CAGR~-5.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in WILLF?
If you invested $1,000 in WILLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,831
Total Return+83.1%
CAGR~+6.2% / yr
Profit+$831
Based on Jun 9, 2016 · $21.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Demant A/S（WILLF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $38.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WILLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WILLF 历史股价FMP 日线复权 OHLCV