Windtree Therapeutics, Inc.
WINTOTCHealthcare● Active
$0.01
$-0.00(-0.69%)
Market Cap$482036
P/E Ratio—
52W High$1.86
52W Low$0.01
Windtree Therapeutics, Inc.（WINT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wint · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$99,000.00
Oct 7, 2021
-100.0% from here
5-Year Low5Y
$0.0071
Mar 5, 2026
+100.4% from low
IPO Priceadj.
—
Aug 7, 1995
+0.0% since IPO
1 Year Ago
$0.5571
Jun 9, 2025
-97.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WINT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33K | +0.00% |
| Jun 5, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55K | +0.00% |
| Jun 4, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50K | -4.64% |
| Jun 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62K | +0.67% |
| Jun 2, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51K | -7.81% |
| Jun 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29K | +19.33% |
| May 29, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 104K | +10.94% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18K | -9.42% |
| May 27, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 107K | +25.81% |
| May 26, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 556K | -15.00% |
| May 22, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 64K | -0.70% |
| May 21, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39K | +14.70% |
| May 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12K | -11.34% |
| May 19, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 73K | +90.29% |
| May 18, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 361K | +7.06% |
| May 15, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 271K | -10.53% |
| May 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81K | -13.07% |
| May 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170K | +19.58% |
| May 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56K | +16.15% |
| May 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231K | -1.60% |
Showing 1–20 of 1,230 records
Annual Stock Price Performance · WINT
Jan 1 → Dec 31 · 6 years2026-52.3%$0.03 → $0.01
-52.3%
2025-99.8%$17.27 → $0.03
-99.8%
2024-97.2%$622.00 → $17.47
-97.2%
2023-92.0%$8077.50 → $647.00
-92.0%
2022-89.3%$71550.00 → $7650.00
-89.3%
2021-27.0%$99000.00 → $72225.00
-27.0%
Best Year2021 · -27.0%
Worst Year2025 · -99.8%
Positive Years0 / 6
Avg Annual Return-76.3%
6Y Total Return-100.0%
6Y CAGR~-92.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in WINT?
If you invested $1,000 in WINT 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-97.9% / yr
Profit$-1,000
Based on Jun 9, 2023 · $1593.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Windtree Therapeutics, Inc.（WINT）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WINT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WINT 历史股价FMP 日线复权 OHLCV