Encore Wire Corporation
WIRENASDAQIndustrials
$289.84
+$0.01(+0.00%)
Market Cap$4.6B
P/E Ratio—
52W High$295.9
52W Low$150.51
Encore Wire Corporation（WIRE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wire · 日线历史（复权）· FMP · 截至 2024年7月1日
5-Year High5Y
$295.90
Apr 15, 2024
-2.0% from here
5-Year Low5Y
$65.98
Jul 19, 2021
+339.3% from low
IPO Priceadj.
$2.70
Jul 17, 1992
+10.6K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$81.88
Jun 9, 2021
+254.0% in 5Y
10 Years Ago
$39.41
Jun 9, 2016
+635.4% in 10Y
Historical Price Data · WIRE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 1, 2024 | $289.91 | $289.84 | $289.84 | $289.84 | $289.84 | 1.4M | -0.02% |
| Jun 28, 2024 | $289.77 | $289.94 | $289.75 | $289.83 | $289.83 | 1.2M | +0.02% |
| Jun 27, 2024 | $289.87 | $289.88 | $289.65 | $289.75 | $289.75 | 517K | -0.04% |
| Jun 26, 2024 | $289.64 | $289.78 | $289.55 | $289.62 | $289.62 | 719K | -0.01% |
| Jun 25, 2024 | $289.62 | $289.72 | $289.56 | $289.64 | $289.64 | 584K | +0.01% |
| Jun 24, 2024 | $289.50 | $289.70 | $289.41 | $289.58 | $289.58 | 537K | +0.03% |
| Jun 21, 2024 | $289.48 | $289.60 | $289.21 | $289.40 | $289.40 | 1.2M | -0.03% |
| Jun 20, 2024 | $289.38 | $289.67 | $289.23 | $289.23 | $289.23 | 450K | -0.05% |
| Jun 18, 2024 | $289.25 | $289.40 | $289.20 | $289.30 | $289.30 | 425K | +0.02% |
| Jun 17, 2024 | $289.10 | $289.35 | $289.04 | $289.21 | $289.21 | 538K | +0.04% |
| Jun 14, 2024 | $289.00 | $289.30 | $288.92 | $289.07 | $289.07 | 438K | +0.02% |
| Jun 13, 2024 | $289.01 | $289.25 | $288.91 | $288.96 | $288.96 | 543K | -0.02% |
| Jun 12, 2024 | $289.43 | $289.57 | $288.90 | $288.94 | $288.94 | 519K | -0.17% |
| Jun 11, 2024 | $288.83 | $289.10 | $288.78 | $289.00 | $289.00 | 493K | +0.06% |
| Jun 10, 2024 | $288.70 | $289.10 | $288.65 | $288.90 | $288.90 | 510K | +0.07% |
| Jun 7, 2024 | $288.70 | $288.94 | $288.61 | $288.70 | $288.70 | 395K | +0.00% |
| Jun 6, 2024 | $288.63 | $288.81 | $288.60 | $288.65 | $288.65 | 331K | +0.01% |
| Jun 5, 2024 | $288.68 | $288.97 | $288.52 | $288.62 | $288.62 | 572K | -0.02% |
| Jun 4, 2024 | $288.52 | $288.92 | $288.50 | $288.78 | $288.78 | 410K | +0.09% |
| Jun 3, 2024 | $289.00 | $289.00 | $288.40 | $288.55 | $288.55 | 341K | -0.16% |
Showing 1–20 of 769 records
Annual Stock Price Performance · WIRE
Jan 1 → Dec 31 · 4 years2024+36.4%$212.47 → $289.84
+36.4%
2023+53.7%$138.97 → $213.60
+53.7%
2022-4.7%$144.37 → $137.56
-4.7%
2021+73.9%$82.31 → $143.10
+73.9%
Best Year2021 · +73.9%
Worst Year2022 · -4.7%
Positive Years3 / 4
Avg Annual Return+39.8%
4Y Total Return+252.1%
4Y CAGR~+37.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in WIRE?
If you invested $1,000 in WIRE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,354
Total Return+635.4%
CAGR~+22.1% / yr
Profit+$6,354
Based on Jun 9, 2016 · $39.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Encore Wire Corporation（WIRE）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $289.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WIRE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WIRE 历史股价FMP 日线复权 OHLCV