Willow Lane Acquisition Corp.
WLACWNASDAQFinancial Services
$8.34
+$5.59(+203.27%)
Market Cap$105501000
P/E Ratio—
52W High$8.34
52W Low$3.03
Willow Lane Acquisition Corp.（WLACW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wlacw · 日线历史（复权）· FMP · 截至 2026年5月18日
5-Year High5Y
$7.80
May 1, 2026
+6.9% from here
5-Year Low5Y
$0.1500
Jan 21, 2025
+5.5K% from low
IPO Priceadj.
$0.3000
Dec 30, 2024
+2.7K% since IPO
1 Year Ago
$0.2484
Jun 9, 2025
+3.3K% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WLACW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| May 15, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 79K | +0.00% |
| May 14, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| May 13, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| May 12, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| May 11, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| May 8, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 53K | +0.00% |
| May 7, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 152K | +0.00% |
| May 6, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 193K | +0.00% |
| May 5, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 245K | +0.00% |
| May 4, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 114K | +0.00% |
| May 1, 2026 | $7.25 | $7.80 | $7.17 | $7.42 | $7.42 | 164K | +2.34% |
| Apr 30, 2026 | $6.78 | $7.25 | $6.75 | $7.25 | $7.25 | 138K | +6.93% |
| Apr 29, 2026 | $6.59 | $7.18 | $6.53 | $6.94 | $6.94 | 174K | +5.31% |
| Apr 28, 2026 | $5.75 | $6.60 | $5.60 | $6.60 | $6.60 | 152K | +14.78% |
| Apr 27, 2026 | $6.67 | $6.76 | $6.20 | $6.60 | $6.60 | 12K | -1.05% |
| Apr 24, 2026 | $6.18 | $6.80 | $6.08 | $6.80 | $6.80 | 388K | +10.03% |
| Apr 23, 2026 | $5.69 | $6.06 | $5.52 | $6.06 | $6.06 | 168K | +6.50% |
| Apr 22, 2026 | $5.50 | $5.50 | $5.10 | $5.47 | $5.47 | 105K | -0.55% |
| Apr 21, 2026 | $5.15 | $5.37 | $4.90 | $4.90 | $4.90 | 102K | -4.85% |
Showing 1–20 of 262 records
Annual Stock Price Performance · WLACW
Jan 1 → Dec 31 · 2 years2026-38.5%$4.47 → $2.75
-38.5%
2025+649.7%$0.60 → $4.48
+649.7%
Best Year2025 · +649.7%
Worst Year2026 · -38.5%
Positive Years1 / 2
Avg Annual Return+305.6%
2Y Total Return+360.2%
2Y CAGR~+114.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in WLACW?
If you invested $1,000 in WLACW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$27,800
Total Return+2680.0%
CAGR~+427.3% / yr
Profit+$26,800
Based on Dec 30, 2024 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Willow Lane Acquisition Corp.（WLACW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WLACW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WLACW 历史股价FMP 日线复权 OHLCV