Westlake Chemical Partners LP
WLKPNYSEBasic Materials● Active
$23.32
+$0.18(+0.78%)
Market Cap$821933898
P/E Ratio—
52W High$23.88
52W Low$17.75
Westlake Chemical Partners LP（WLKP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wlkp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.40
Apr 21, 2022
-20.7% from here
5-Year Low5Y
$17.75
Nov 18, 2025
+31.4% from low
IPO Priceadj.
$30.78
Jul 30, 2014
-24.2% since IPO
1 Year Ago
$22.38
Jun 9, 2025
+4.2% in 1Y
5 Years Ago
$26.94
Jun 9, 2021
-13.4% in 5Y
10 Years Ago
$22.28
Jun 9, 2016
+4.7% in 10Y
Historical Price Data · WLKP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.14 | $23.55 | $22.94 | $23.32 | $23.32 | 28K | +0.78% |
| Jun 5, 2026 | $23.01 | $23.30 | $22.90 | $23.14 | $23.14 | 21K | +0.56% |
| Jun 4, 2026 | $23.12 | $23.15 | $22.88 | $23.01 | $23.01 | 29K | -0.48% |
| Jun 3, 2026 | $23.21 | $23.28 | $22.95 | $23.15 | $23.15 | 34K | -0.26% |
| Jun 2, 2026 | $23.12 | $23.49 | $23.11 | $23.27 | $23.27 | 15K | +0.65% |
| Jun 1, 2026 | $23.07 | $23.49 | $23.06 | $23.18 | $23.18 | 48K | +0.48% |
| May 29, 2026 | $22.79 | $23.24 | $22.78 | $22.93 | $22.93 | 44K | +0.61% |
| May 28, 2026 | $22.75 | $22.85 | $22.62 | $22.77 | $22.77 | 23K | +0.09% |
| May 27, 2026 | $22.67 | $22.87 | $22.67 | $22.75 | $22.75 | 18K | +0.35% |
| May 26, 2026 | $22.46 | $22.87 | $22.33 | $22.71 | $22.71 | 47K | +1.11% |
| May 22, 2026 | $22.70 | $22.80 | $22.42 | $22.50 | $22.50 | 18K | -0.88% |
| May 21, 2026 | $22.42 | $22.71 | $22.27 | $22.56 | $22.56 | 15K | +0.62% |
| May 20, 2026 | $22.39 | $22.54 | $22.33 | $22.38 | $22.38 | 14K | -0.04% |
| May 19, 2026 | $22.71 | $22.71 | $22.02 | $22.47 | $22.47 | 38K | -1.06% |
| May 18, 2026 | $22.56 | $22.86 | $22.34 | $22.71 | $22.71 | 31K | +0.66% |
| May 15, 2026 | $22.81 | $22.90 | $22.62 | $22.65 | $22.65 | 15K | -0.70% |
| May 14, 2026 | $23.21 | $23.35 | $22.81 | $23.00 | $23.00 | 26K | -0.90% |
| May 13, 2026 | $23.59 | $23.77 | $23.48 | $23.57 | $23.57 | 38K | -0.08% |
| May 12, 2026 | $23.58 | $23.70 | $23.41 | $23.54 | $23.54 | 30K | -0.17% |
| May 11, 2026 | $23.46 | $23.88 | $23.21 | $23.72 | $23.72 | 53K | +1.11% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WLKP
Jan 1 → Dec 31 · 6 years2026+22.4%$19.05 → $23.32
+22.4%
2025-18.8%$23.40 → $19.00
-18.8%
2024+6.3%$21.77 → $23.14
+6.3%
2023-7.8%$23.48 → $21.65
-7.8%
2022-10.2%$26.18 → $23.50
-10.2%
2021-0.2%$26.91 → $26.86
-0.2%
Best Year2026 · +22.4%
Worst Year2025 · -18.8%
Positive Years2 / 6
Avg Annual Return-1.4%
6Y Total Return-13.3%
6Y CAGR~-2.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in WLKP?
If you invested $1,000 in WLKP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,047
Total Return+4.7%
CAGR~+0.5% / yr
Profit+$47
Based on Jun 9, 2016 · $22.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Westlake Chemical Partners LP（WLKP）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $23.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WLKP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WLKP 历史股价FMP 日线复权 OHLCV