Worldwide NFT Inc.
WNFTOTCFinancial Services● Active
$0.18
+$0.00(+0.56%)
Market Cap$9625501
P/E Ratio—
52W High$0.425
52W Low$0.01
Worldwide NFT Inc.（WNFT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wnft · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.50
Jun 29, 2022
-96.3% from here
5-Year Low5Y
$0.0100
Oct 2, 2025
+1.6K% from low
IPO Priceadj.
$0.4333
Mar 13, 2013
-61.3% since IPO
1 Year Ago
$0.0870
Jun 9, 2025
+92.5% in 1Y
5 Years Ago
$0.3200
Jun 9, 2021
-47.7% in 5Y
10 Years Ago
$0.0037
Jun 9, 2016
+4.5K% in 10Y
Historical Price Data · WNFT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 15K | +11.87% |
| Jun 4, 2026 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10K | +9.37% |
| Jun 3, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1K | +2.29% |
| Jun 2, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14K | -0.06% |
| Jun 1, 2026 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 14K | +8.06% |
| May 29, 2026 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 84K | +24.90% |
| May 28, 2026 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 16K | +0.00% |
| May 27, 2026 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 33K | +21.48% |
| May 26, 2026 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 8K | -1.70% |
| May 22, 2026 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 513K | -2.52% |
| May 21, 2026 | $0.17 | $0.18 | $0.10 | $0.16 | $0.16 | 513K | -4.18% |
| May 20, 2026 | $0.18 | $0.19 | $0.14 | $0.18 | $0.18 | 513K | +0.00% |
| May 19, 2026 | $0.25 | $0.25 | $0.13 | $0.20 | $0.20 | 513K | -20.00% |
| May 18, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 15, 2026 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 71K | -2.50% |
| May 14, 2026 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 45K | +26.67% |
| May 13, 2026 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 57K | -18.00% |
| May 12, 2026 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 12K | +5.26% |
| May 11, 2026 | $0.21 | $0.22 | $0.17 | $0.20 | $0.20 | 18K | -4.88% |
| May 8, 2026 | $0.20 | $0.22 | $0.16 | $0.19 | $0.19 | 34K | -5.00% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · WNFT
Jan 1 → Dec 31 · 6 years2026+297.8%$0.04 → $0.18
+297.8%
2025-77.7%$0.22 → $0.05
-77.7%
2024+40.3%$0.13 → $0.18
+40.3%
2023-74.7%$0.51 → $0.13
-74.7%
2022-47.6%$1.05 → $0.55
-47.6%
2021+226.4%$0.32 → $1.05
+226.4%
Best Year2026 · +297.8%
Worst Year2025 · -77.7%
Positive Years3 / 6
Avg Annual Return+60.7%
6Y Total Return-44.4%
6Y CAGR~-9.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in WNFT?
If you invested $1,000 in WNFT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$45,682
Total Return+4468.2%
CAGR~+46.5% / yr
Profit+$44,682
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Worldwide NFT Inc.（WNFT）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WNFT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WNFT 历史股价FMP 日线复权 OHLCV