Warburg Pincus Capital Corporation I-A
WPCANYSEFinancial Services
$10.21
+$0.01(+0.10%)
Market Cap$361716827
P/E Ratio—
52W High$10.21
52W Low$9.75
Warburg Pincus Capital Corporation I-A（WPCA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wpca · 日线历史（复权）· FMP · 截至 2023年3月9日
5-Year High5Y
$10.79
Feb 14, 2022
-5.4% from here
5-Year Low5Y
$9.66
Jan 18, 2022
+5.7% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.92
Jun 9, 2021
+2.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WPCA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2023 | $10.20 | $10.22 | $10.20 | $10.21 | $10.21 | 27K | +0.10% |
| Mar 6, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2K | +0.05% |
| Mar 2, 2023 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 184K | +0.00% |
| Feb 28, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 11K | +0.00% |
| Feb 27, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 26K | +0.00% |
| Feb 24, 2023 | $10.18 | $10.20 | $10.18 | $10.19 | $10.19 | 9K | +0.10% |
| Feb 23, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 798K | +0.00% |
| Feb 16, 2023 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 27K | +0.00% |
| Feb 15, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 3K | +0.00% |
| Feb 13, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| Feb 10, 2023 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 0K | -0.05% |
| Feb 9, 2023 | $10.20 | $10.20 | $10.17 | $10.17 | $10.17 | 16K | -0.29% |
| Feb 8, 2023 | $10.18 | $10.20 | $10.17 | $10.17 | $10.17 | 26K | -0.10% |
| Feb 7, 2023 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 28K | -0.10% |
| Feb 6, 2023 | $10.16 | $10.19 | $10.16 | $10.18 | $10.18 | 35K | +0.20% |
| Feb 3, 2023 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 22K | +0.10% |
| Feb 2, 2023 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 966K | +0.00% |
| Feb 1, 2023 | $10.17 | $10.17 | $10.15 | $10.15 | $10.15 | 1.2M | -0.20% |
| Jan 31, 2023 | $10.16 | $10.17 | $10.15 | $10.15 | $10.15 | 872K | -0.10% |
| Jan 30, 2023 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 87K | -0.29% |
Showing 1–20 of 336 records
Annual Stock Price Performance · WPCA
Jan 1 → Dec 31 · 3 years2023+0.9%$10.12 → $10.21
+0.9%
2022+3.4%$9.77 → $10.10
+3.4%
2021-2.1%$10.01 → $9.80
-2.1%
Best Year2022 · +3.4%
Worst Year2021 · -2.1%
Positive Years2 / 3
Avg Annual Return+0.7%
3Y Total Return+2.0%
3Y CAGR~+0.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in WPCA?
If you invested $1,000 in WPCA 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,029
Total Return+2.9%
CAGR~+0.6% / yr
Profit+$29
Based on Jun 9, 2021 · $9.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Warburg Pincus Capital Corporation I-A（WPCA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WPCA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WPCA 历史股价FMP 日线复权 OHLCV