AB Concentrated Growth Fund
WPSKXNASDAQFinancial Services
$54.54
$-0.03(-0.06%)
Market Cap$1.1B
P/E Ratio—
52W High$55.33
52W Low$43.67
AB Concentrated Growth Fund（WPSKX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wpskx · 日线历史（复权）· FMP · 截至 2024年6月5日
5-Year High5Y
$64.11
Nov 18, 2021
-14.9% from here
5-Year Low5Y
$39.83
Oct 14, 2022
+36.9% from low
IPO Priceadj.
$25.17
Mar 10, 2014
+116.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$56.11
Jun 9, 2021
-2.8% in 5Y
10 Years Ago
$26.74
Jun 9, 2016
+104.0% in 10Y
Historical Price Data · WPSKX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2024 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0K | +0.00% |
| Jun 4, 2024 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0K | +0.00% |
| Jun 3, 2024 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0K | +0.00% |
| May 31, 2024 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0K | +0.00% |
| May 30, 2024 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0K | +0.00% |
| May 29, 2024 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0K | +0.00% |
| May 28, 2024 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0K | +0.00% |
| May 24, 2024 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0K | +0.00% |
| May 23, 2024 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0K | +0.00% |
| May 22, 2024 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0K | +0.00% |
| May 21, 2024 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0K | +0.00% |
| May 20, 2024 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0K | +0.00% |
| May 17, 2024 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0K | +0.00% |
| May 16, 2024 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0K | +0.00% |
| May 15, 2024 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0K | +0.00% |
| May 14, 2024 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0K | +0.00% |
| May 13, 2024 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0K | +0.00% |
| May 10, 2024 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0K | +0.00% |
| May 9, 2024 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0K | +0.00% |
| May 8, 2024 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0K | +0.00% |
Showing 1–20 of 753 records
Annual Stock Price Performance · WPSKX
Jan 1 → Dec 31 · 4 years2024+7.3%$50.84 → $54.54
+7.3%
2023+18.0%$43.47 → $51.28
+18.0%
2022-26.0%$58.70 → $43.42
-26.0%
2021+4.9%$56.11 → $58.84
+4.9%
Best Year2023 · +18.0%
Worst Year2022 · -26.0%
Positive Years3 / 4
Avg Annual Return+1.0%
4Y Total Return-2.8%
4Y CAGR~-0.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in WPSKX?
If you invested $1,000 in WPSKX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,040
Total Return+104.0%
CAGR~+7.4% / yr
Profit+$1,040
Based on Jun 9, 2016 · $26.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AB Concentrated Growth Fund（WPSKX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $54.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WPSKX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WPSKX 历史股价FMP 日线复权 OHLCV