W. R. Berkley Corporation 5.70% SB DB 2058
WRB-PENYSEFinancial Services● Active
$21.43
$-0.07(-0.33%)
Market Cap$8.1B
P/E Ratio—
52W High$24.54
52W Low$21.04
W. R. Berkley Corporation 5.70% SB DB 2058（WRB-PE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wrb-pe · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.86
Nov 3, 2021
-23.1% from here
5-Year Low5Y
$20.30
Mar 13, 2023
+5.5% from low
IPO Priceadj.
$24.83
Apr 3, 2018
-13.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WRB-PE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.46 | $21.49 | $21.41 | $21.42 | $21.42 | 9K | -0.19% |
| Jun 5, 2026 | $21.55 | $21.63 | $21.43 | $21.50 | $21.50 | 11K | -0.23% |
| Jun 4, 2026 | $21.50 | $21.66 | $21.48 | $21.66 | $21.66 | 22K | +0.74% |
| Jun 3, 2026 | $21.64 | $21.65 | $21.53 | $21.53 | $21.53 | 9K | -0.51% |
| Jun 2, 2026 | $21.70 | $21.80 | $21.69 | $21.72 | $21.72 | 4K | +0.09% |
| Jun 1, 2026 | $21.75 | $21.76 | $21.71 | $21.74 | $21.74 | 3K | -0.05% |
| May 29, 2026 | $21.87 | $21.87 | $21.77 | $21.77 | $21.77 | 16K | -0.46% |
| May 28, 2026 | $21.65 | $21.87 | $21.65 | $21.80 | $21.80 | 15K | +0.69% |
| May 27, 2026 | $21.57 | $21.70 | $21.51 | $21.69 | $21.69 | 6K | +0.56% |
| May 26, 2026 | $21.49 | $21.62 | $21.49 | $21.62 | $21.62 | 3K | +0.60% |
| May 22, 2026 | $21.47 | $21.64 | $21.40 | $21.48 | $21.48 | 3K | +0.05% |
| May 21, 2026 | $21.53 | $21.53 | $21.41 | $21.42 | $21.42 | 13K | -0.51% |
| May 20, 2026 | $21.46 | $21.57 | $21.46 | $21.52 | $21.52 | 4K | +0.28% |
| May 19, 2026 | $21.58 | $21.58 | $21.46 | $21.48 | $21.48 | 3K | -0.46% |
| May 18, 2026 | $21.69 | $21.69 | $21.60 | $21.64 | $21.64 | 13K | -0.23% |
| May 15, 2026 | $21.52 | $21.70 | $21.43 | $21.67 | $21.67 | 14K | +0.70% |
| May 14, 2026 | $21.64 | $21.74 | $21.63 | $21.70 | $21.70 | 7K | +0.28% |
| May 13, 2026 | $21.65 | $21.76 | $21.62 | $21.76 | $21.76 | 5K | +0.51% |
| May 12, 2026 | $21.70 | $21.76 | $21.60 | $21.70 | $21.70 | 8K | +0.00% |
| May 11, 2026 | $21.60 | $21.73 | $21.60 | $21.72 | $21.72 | 6K | +0.56% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WRB-PE
Jan 1 → Dec 31 · 6 years2026-3.4%$22.18 → $21.42
-3.4%
2025-4.8%$23.22 → $22.10
-4.8%
2024-7.9%$25.04 → $23.06
-7.9%
2023+12.5%$22.37 → $25.17
+12.5%
2022-16.6%$26.61 → $22.20
-16.6%
2021-1.9%$27.22 → $26.70
-1.9%
Best Year2023 · +12.5%
Worst Year2022 · -16.6%
Positive Years1 / 6
Avg Annual Return-3.7%
6Y Total Return-21.3%
6Y CAGR~-3.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in WRB-PE?
If you invested $1,000 in WRB-PE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$863
Total Return-13.7%
CAGR~-1.8% / yr
Profit$-137
Based on Apr 3, 2018 · $24.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
W. R. Berkley Corporation 5.70% SB DB 2058（WRB-PE）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $21.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WRB-PE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WRB-PE 历史股价FMP 日线复权 OHLCV