Western Copper and Gold Corporation
WRNAMEXBasic Materials● Active
$2.47
$-0.01(-0.40%)
Market Cap$557313510
P/E Ratio—
52W High$4.26
52W Low$1.18
Western Copper and Gold Corporation（WRN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wrn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.26
Jan 29, 2026
-42.0% from here
5-Year Low5Y
$0.9001
Apr 9, 2025
+174.4% from low
IPO Priceadj.
$1.59
May 19, 2006
+55.3% since IPO
1 Year Ago
$1.25
Jun 9, 2025
+97.6% in 1Y
5 Years Ago
$2.38
Jun 9, 2021
+3.8% in 5Y
10 Years Ago
$0.7323
Jun 9, 2016
+237.3% in 10Y
Historical Price Data · WRN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.55 | $2.61 | $2.46 | $2.47 | $2.47 | 1.1M | -3.14% |
| Jun 5, 2026 | $2.86 | $2.87 | $2.47 | $2.48 | $2.48 | 2.5M | -13.29% |
| Jun 4, 2026 | $2.94 | $3.03 | $2.90 | $2.93 | $2.93 | 1.8M | -0.34% |
| Jun 3, 2026 | $2.97 | $2.97 | $2.87 | $2.90 | $2.90 | 1.6M | -2.36% |
| Jun 2, 2026 | $2.94 | $3.03 | $2.91 | $3.00 | $3.00 | 2.5M | +2.04% |
| Jun 1, 2026 | $2.92 | $2.96 | $2.85 | $2.92 | $2.92 | 1.7M | +0.00% |
| May 29, 2026 | $2.90 | $3.02 | $2.88 | $2.98 | $2.98 | 2.1M | +2.76% |
| May 28, 2026 | $2.82 | $2.99 | $2.79 | $2.93 | $2.93 | 1.5M | +3.90% |
| May 27, 2026 | $2.84 | $2.89 | $2.80 | $2.82 | $2.82 | 2.1M | -0.70% |
| May 26, 2026 | $2.77 | $2.91 | $2.77 | $2.88 | $2.88 | 1.4M | +3.97% |
| May 22, 2026 | $2.72 | $2.76 | $2.69 | $2.72 | $2.72 | 1.1M | +0.00% |
| May 21, 2026 | $2.63 | $2.79 | $2.63 | $2.71 | $2.71 | 1.3M | +3.04% |
| May 20, 2026 | $2.66 | $2.72 | $2.62 | $2.70 | $2.70 | 1.6M | +1.50% |
| May 19, 2026 | $2.73 | $2.75 | $2.59 | $2.63 | $2.63 | 1.8M | -3.66% |
| May 18, 2026 | $2.83 | $2.84 | $2.71 | $2.74 | $2.74 | 2.0M | -3.18% |
| May 15, 2026 | $2.86 | $2.87 | $2.74 | $2.80 | $2.80 | 6.7M | -2.10% |
| May 14, 2026 | $3.14 | $3.17 | $2.96 | $2.97 | $2.97 | 2.1M | -5.41% |
| May 13, 2026 | $3.15 | $3.28 | $3.11 | $3.16 | $3.16 | 2.1M | +0.32% |
| May 12, 2026 | $3.04 | $3.21 | $2.99 | $3.19 | $3.19 | 2.5M | +4.93% |
| May 11, 2026 | $3.12 | $3.21 | $3.07 | $3.08 | $3.08 | 4.3M | -1.28% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WRN
Jan 1 → Dec 31 · 6 years2026-9.9%$2.74 → $2.47
-9.9%
2025+149.5%$1.07 → $2.67
+149.5%
2024-24.5%$1.39 → $1.05
-24.5%
2023-25.7%$1.79 → $1.33
-25.7%
2022+11.9%$1.59 → $1.78
+11.9%
2021-33.9%$2.36 → $1.56
-33.9%
Best Year2025 · +149.5%
Worst Year2021 · -33.9%
Positive Years2 / 6
Avg Annual Return+11.3%
6Y Total Return+4.7%
6Y CAGR~+0.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in WRN?
If you invested $1,000 in WRN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,373
Total Return+237.3%
CAGR~+12.9% / yr
Profit+$2,373
Based on Jun 9, 2016 · $0.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Western Copper and Gold Corporation（WRN）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $2.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WRN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WRN 历史股价FMP 日线复权 OHLCV