Wärtsilä Oyj Abp
WRTBFOTCIndustrials● Active
$39.25
$-2.40(-5.76%)
Market Cap$23.1B
P/E Ratio—
52W High$47.79
52W Low$20
Wärtsilä Oyj Abp（WRTBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wrtbf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$47.79
Apr 24, 2026
-17.9% from here
5-Year Low5Y
$6.27
Nov 4, 2022
+526.0% from low
IPO Priceadj.
$0.0667
Feb 14, 2013
+58.8K% since IPO
1 Year Ago
$20.00
Jun 9, 2025
+96.3% in 1Y
5 Years Ago
$13.50
Jun 9, 2021
+190.7% in 5Y
10 Years Ago
$44.91
Jun 9, 2016
-12.6% in 10Y
Historical Price Data · WRTBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 1K | +0.00% |
| Jun 5, 2026 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0K | +0.00% |
| Jun 4, 2026 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0K | +0.00% |
| Jun 3, 2026 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0K | +0.00% |
| Jun 2, 2026 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0K | +0.00% |
| Jun 1, 2026 | $37.72 | $39.38 | $36.60 | $39.38 | $39.38 | 9K | +4.40% |
| May 29, 2026 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0K | +0.00% |
| May 28, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| May 27, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| May 26, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| May 22, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| May 21, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| May 20, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0K | +0.00% |
| May 19, 2026 | $41.00 | $41.00 | $37.33 | $37.33 | $37.33 | 1K | -8.95% |
| May 18, 2026 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 2K | +0.00% |
| May 15, 2026 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0K | +0.00% |
| May 14, 2026 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0K | +0.00% |
| May 13, 2026 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0K | +0.00% |
| May 12, 2026 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0K | +0.00% |
| May 11, 2026 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WRTBF
Jan 1 → Dec 31 · 6 years2026+7.7%$36.43 → $39.25
+7.7%
2025+111.3%$17.24 → $36.43
+111.3%
2024+21.2%$14.23 → $17.24
+21.2%
2023+70.1%$8.45 → $14.37
+70.1%
2022-41.9%$14.54 → $8.45
-41.9%
2021+7.7%$13.50 → $14.54
+7.7%
Best Year2025 · +111.3%
Worst Year2022 · -41.9%
Positive Years5 / 6
Avg Annual Return+29.3%
6Y Total Return+190.7%
6Y CAGR~+19.5% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in WRTBF?
If you invested $1,000 in WRTBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$874
Total Return-12.6%
CAGR~-1.3% / yr
Profit$-126
Based on Jun 9, 2016 · $44.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wärtsilä Oyj Abp（WRTBF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $39.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WRTBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WRTBF 历史股价FMP 日线复权 OHLCV