Waterstone Financial, Inc.
WSBFNASDAQFinancial Services● Active
$18.99
+$0.40(+2.15%)
Market Cap$342828027
P/E Ratio—
52W High$19
52W Low$13.08
Waterstone Financial, Inc.（WSBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wsbf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.74
Jan 6, 2022
-18.2% from here
5-Year Low5Y
$9.62
Oct 24, 2023
+93.2% from low
IPO Priceadj.
$10.25
Oct 5, 2005
+81.4% since IPO
1 Year Ago
$13.48
Jun 9, 2025
+37.9% in 1Y
5 Years Ago
$20.52
Jun 9, 2021
-9.4% in 5Y
10 Years Ago
$14.48
Jun 9, 2016
+28.4% in 10Y
Historical Price Data · WSBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.78 | $18.88 | $18.57 | $18.59 | $18.59 | 37K | -1.01% |
| Jun 5, 2026 | $18.60 | $19.00 | $18.60 | $18.78 | $18.78 | 64K | +0.97% |
| Jun 4, 2026 | $18.49 | $18.73 | $18.48 | $18.60 | $18.60 | 43K | +0.59% |
| Jun 3, 2026 | $18.41 | $18.49 | $18.11 | $18.19 | $18.19 | 48K | -1.20% |
| Jun 2, 2026 | $18.25 | $18.57 | $18.25 | $18.53 | $18.53 | 40K | +1.53% |
| Jun 1, 2026 | $18.47 | $18.58 | $18.14 | $18.34 | $18.34 | 41K | -0.70% |
| May 29, 2026 | $18.66 | $18.75 | $18.51 | $18.51 | $18.51 | 35K | -0.80% |
| May 28, 2026 | $18.59 | $18.70 | $18.46 | $18.68 | $18.68 | 44K | +0.48% |
| May 27, 2026 | $18.53 | $18.75 | $18.53 | $18.65 | $18.65 | 39K | +0.65% |
| May 26, 2026 | $18.38 | $18.70 | $18.38 | $18.56 | $18.56 | 40K | +0.98% |
| May 22, 2026 | $18.61 | $18.72 | $18.26 | $18.33 | $18.33 | 47K | -1.50% |
| May 21, 2026 | $18.36 | $18.60 | $18.16 | $18.56 | $18.56 | 88K | +1.09% |
| May 20, 2026 | $18.19 | $18.57 | $18.18 | $18.48 | $18.48 | 60K | +1.59% |
| May 19, 2026 | $18.11 | $18.37 | $18.04 | $18.21 | $18.21 | 49K | +0.55% |
| May 18, 2026 | $18.03 | $18.35 | $18.03 | $18.21 | $18.21 | 44K | +1.00% |
| May 15, 2026 | $18.07 | $18.13 | $17.77 | $17.96 | $17.96 | 54K | -0.61% |
| May 14, 2026 | $18.57 | $18.77 | $18.17 | $18.18 | $18.18 | 54K | -2.10% |
| May 13, 2026 | $18.18 | $18.50 | $18.09 | $18.41 | $18.41 | 58K | +1.27% |
| May 12, 2026 | $18.30 | $18.49 | $18.00 | $18.27 | $18.27 | 72K | -0.16% |
| May 11, 2026 | $18.77 | $18.77 | $18.15 | $18.34 | $18.34 | 50K | -2.29% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WSBF
Jan 1 → Dec 31 · 6 years2026+12.3%$16.55 → $18.59
+12.3%
2025+23.0%$13.46 → $16.55
+23.0%
2024-5.5%$14.22 → $13.44
-5.5%
2023-18.1%$17.34 → $14.20
-18.1%
2022-21.6%$21.99 → $17.24
-21.6%
2021+8.8%$20.09 → $21.86
+8.8%
Best Year2025 · +23.0%
Worst Year2022 · -21.6%
Positive Years3 / 6
Avg Annual Return-0.2%
6Y Total Return-7.5%
6Y CAGR~-1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in WSBF?
If you invested $1,000 in WSBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,284
Total Return+28.4%
CAGR~+2.5% / yr
Profit+$284
Based on Jun 9, 2016 · $14.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Waterstone Financial, Inc.（WSBF）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WSBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WSBF 历史股价FMP 日线复权 OHLCV