Westell Technologies, Inc.
WSTLOTCTechnology● Active
$7.74
+$0.27(+3.61%)
Market Cap$78813425
P/E Ratio—
52W High$7.96
52W Low$3.04
Westell Technologies, Inc.（WSTL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wstl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.96
May 19, 2026
-2.8% from here
5-Year Low5Y
$0.7005
Jul 20, 2021
+1.0K% from low
IPO Priceadj.
$46.50
Dec 1, 1995
-83.4% since IPO
1 Year Ago
$3.10
Jun 9, 2025
+149.7% in 1Y
5 Years Ago
$0.7500
Jun 9, 2021
+931.9% in 5Y
10 Years Ago
$3.12
Jun 9, 2016
+148.1% in 10Y
Historical Price Data · WSTL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.50 | $7.74 | $7.50 | $7.74 | $7.74 | 2K | +3.20% |
| Jun 5, 2026 | $7.27 | $7.47 | $7.27 | $7.47 | $7.47 | 5K | +2.75% |
| Jun 4, 2026 | $7.25 | $7.40 | $7.24 | $7.39 | $7.39 | 4K | +1.93% |
| Jun 3, 2026 | $7.18 | $7.33 | $7.18 | $7.33 | $7.33 | 2K | +2.09% |
| Jun 2, 2026 | $7.09 | $7.18 | $7.09 | $7.18 | $7.18 | 12K | +1.27% |
| Jun 1, 2026 | $7.51 | $7.51 | $6.68 | $7.10 | $7.10 | 76K | -5.46% |
| May 29, 2026 | $7.45 | $7.51 | $7.40 | $7.50 | $7.50 | 11K | +0.67% |
| May 28, 2026 | $7.75 | $7.85 | $7.55 | $7.55 | $7.55 | 23K | -2.58% |
| May 27, 2026 | $7.52 | $7.75 | $7.52 | $7.70 | $7.70 | 19K | +2.39% |
| May 26, 2026 | $7.80 | $7.89 | $7.44 | $7.60 | $7.60 | 70K | -2.56% |
| May 22, 2026 | $7.64 | $7.80 | $7.31 | $7.80 | $7.80 | 18K | +2.09% |
| May 21, 2026 | $7.86 | $7.86 | $7.60 | $7.74 | $7.74 | 6K | -1.53% |
| May 20, 2026 | $7.50 | $7.93 | $7.28 | $7.70 | $7.70 | 59K | +2.67% |
| May 19, 2026 | $7.74 | $7.96 | $7.26 | $7.58 | $7.58 | 24K | -2.07% |
| May 18, 2026 | $7.50 | $7.63 | $7.47 | $7.57 | $7.57 | 29K | +0.93% |
| May 15, 2026 | $7.26 | $7.51 | $7.25 | $7.49 | $7.49 | 19K | +3.17% |
| May 14, 2026 | $7.07 | $7.27 | $7.07 | $7.27 | $7.27 | 21K | +2.83% |
| May 13, 2026 | $7.05 | $7.15 | $7.03 | $7.10 | $7.10 | 28K | +0.71% |
| May 12, 2026 | $6.70 | $7.05 | $6.70 | $7.05 | $7.05 | 16K | +5.22% |
| May 11, 2026 | $6.83 | $6.88 | $6.80 | $6.85 | $6.85 | 16K | +0.29% |
Showing 1–20 of 1,230 records
Annual Stock Price Performance · WSTL
Jan 1 → Dec 31 · 6 years2026+30.3%$5.94 → $7.74
+30.3%
2025+311.8%$1.44 → $5.93
+311.8%
2024-2.6%$1.55 → $1.51
-2.6%
2023+24.0%$1.25 → $1.55
+24.0%
2022-10.7%$1.40 → $1.25
-10.7%
2021+89.2%$0.74 → $1.40
+89.2%
Best Year2025 · +311.8%
Worst Year2022 · -10.7%
Positive Years4 / 6
Avg Annual Return+73.7%
6Y Total Return+945.8%
6Y CAGR~+47.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in WSTL?
If you invested $1,000 in WSTL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,481
Total Return+148.1%
CAGR~+9.5% / yr
Profit+$1,481
Based on Jun 9, 2016 · $3.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Westell Technologies, Inc.（WSTL）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $7.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WSTL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WSTL 历史股价FMP 日线复权 OHLCV