Select Water Solutions, Inc.
WTTRNYSEUtilities● Active
$18.50
+$0.49(+2.72%)
Market Cap$1.9B
P/E Ratio—
52W High$20.48
52W Low$7.86
Select Water Solutions, Inc.（WTTR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wttr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.48
May 20, 2026
-9.7% from here
5-Year Low5Y
$4.88
Sep 20, 2021
+279.1% from low
IPO Priceadj.
$11.96
Jun 26, 2017
+54.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WTTR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.49 | $18.84 | $18.45 | $18.55 | $18.55 | 743K | +0.32% |
| Jun 5, 2026 | $19.05 | $19.14 | $17.91 | $18.01 | $18.01 | 1.4M | -5.46% |
| Jun 4, 2026 | $18.66 | $19.39 | $18.61 | $19.21 | $19.21 | 1.1M | +2.95% |
| Jun 3, 2026 | $18.99 | $19.12 | $18.79 | $18.98 | $18.98 | 1.3M | -0.05% |
| Jun 2, 2026 | $18.51 | $19.02 | $18.45 | $18.86 | $18.86 | 1.4M | +1.89% |
| Jun 1, 2026 | $18.14 | $18.44 | $17.86 | $18.38 | $18.38 | 1.5M | +1.32% |
| May 29, 2026 | $18.19 | $18.36 | $17.82 | $17.93 | $17.93 | 1.7M | -1.43% |
| May 28, 2026 | $18.78 | $18.88 | $18.08 | $18.14 | $18.14 | 1.2M | -3.41% |
| May 27, 2026 | $19.04 | $19.04 | $18.39 | $18.66 | $18.66 | 1.8M | -2.00% |
| May 26, 2026 | $19.24 | $19.69 | $19.08 | $19.35 | $19.35 | 2.2M | +0.57% |
| May 22, 2026 | $19.50 | $19.56 | $19.00 | $19.28 | $19.28 | 1.7M | -1.13% |
| May 21, 2026 | $20.10 | $20.17 | $19.19 | $19.64 | $19.64 | 2.1M | -2.29% |
| May 20, 2026 | $20.12 | $20.48 | $19.90 | $19.90 | $19.90 | 2.5M | -1.09% |
| May 19, 2026 | $19.47 | $20.18 | $19.28 | $20.04 | $20.04 | 1.9M | +2.93% |
| May 18, 2026 | $19.29 | $19.76 | $19.10 | $19.56 | $19.56 | 1.9M | +1.40% |
| May 15, 2026 | $18.46 | $19.04 | $18.13 | $18.96 | $18.96 | 2.5M | +2.71% |
| May 14, 2026 | $18.36 | $18.81 | $18.34 | $18.60 | $18.60 | 1.5M | +1.31% |
| May 13, 2026 | $18.05 | $18.45 | $17.74 | $18.34 | $18.34 | 2.5M | +1.61% |
| May 12, 2026 | $17.78 | $18.11 | $17.49 | $18.05 | $18.05 | 1.6M | +1.52% |
| May 11, 2026 | $16.90 | $17.65 | $16.71 | $17.62 | $17.62 | 1.7M | +4.26% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WTTR
Jan 1 → Dec 31 · 6 years2026+75.2%$10.59 → $18.55
+75.2%
2025-21.7%$13.44 → $10.52
-21.7%
2024+74.0%$7.61 → $13.24
+74.0%
2023-17.5%$9.20 → $7.59
-17.5%
2022+48.6%$6.22 → $9.24
+48.6%
2021-8.9%$6.84 → $6.23
-8.9%
Best Year2026 · +75.2%
Worst Year2025 · -21.7%
Positive Years3 / 6
Avg Annual Return+24.9%
6Y Total Return+171.2%
6Y CAGR~+18.1% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in WTTR?
If you invested $1,000 in WTTR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,547
Total Return+54.7%
CAGR~+5.0% / yr
Profit+$547
Based on Jun 26, 2017 · $11.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Select Water Solutions, Inc.（WTTR）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $18.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WTTR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WTTR 历史股价FMP 日线复权 OHLCV