Westwater Resources, Inc.
WWRAMEXBasic Materials● Active
$0.53
+$0.04(+8.49%)
Market Cap$45570010
P/E Ratio—
52W High$3.75
52W Low$0.47
Westwater Resources, Inc.（WWR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wwr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.70
Jun 22, 2021
-90.7% from here
5-Year Low5Y
$0.4015
Apr 22, 2024
+32.1% from low
IPO Priceadj.
$19,500.00
Jan 12, 1998
-100.0% since IPO
1 Year Ago
$0.5354
Jun 9, 2025
-1.0% in 1Y
5 Years Ago
$4.66
Jun 9, 2021
-88.6% in 5Y
10 Years Ago
$119.00
Jun 9, 2016
-99.6% in 10Y
Historical Price Data · WWR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.49 | $0.54 | $0.48 | $0.53 | $0.53 | 1.0M | +7.98% |
| Jun 5, 2026 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 1.9M | -6.02% |
| Jun 4, 2026 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 1.8M | -4.68% |
| Jun 3, 2026 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 866K | -4.35% |
| Jun 2, 2026 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 899K | +2.10% |
| Jun 1, 2026 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 1.0M | -0.05% |
| May 29, 2026 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 678K | -2.23% |
| May 28, 2026 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 803K | +4.11% |
| May 27, 2026 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 931K | -0.64% |
| May 26, 2026 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 1.4M | -1.94% |
| May 22, 2026 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 574K | -1.00% |
| May 21, 2026 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 730K | +1.15% |
| May 20, 2026 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 581K | +2.40% |
| May 19, 2026 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 861K | -2.49% |
| May 18, 2026 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 1.4M | -4.32% |
| May 15, 2026 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 1.3M | -0.63% |
| May 14, 2026 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 1.6M | -1.72% |
| May 13, 2026 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 1.5M | +0.16% |
| May 12, 2026 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 1.4M | -5.77% |
| May 11, 2026 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 1.1M | +3.79% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WWR
Jan 1 → Dec 31 · 6 years2026-32.0%$0.78 → $0.53
-32.0%
2025+0.0%$0.75 → $0.75
+0.0%
2024+24.3%$0.57 → $0.71
+24.3%
2023-29.4%$0.80 → $0.56
-29.4%
2022-63.4%$2.16 → $0.79
-63.4%
2021-53.9%$4.66 → $2.15
-53.9%
Best Year2024 · +24.3%
Worst Year2022 · -63.4%
Positive Years2 / 6
Avg Annual Return-25.7%
6Y Total Return-88.6%
6Y CAGR~-30.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in WWR?
If you invested $1,000 in WWR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-41.8% / yr
Profit$-996
Based on Jun 9, 2016 · $119.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Westwater Resources, Inc.（WWR）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WWR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WWR 历史股价FMP 日线复权 OHLCV