Longevity Health Holdings Inc.
XAGEOTCHealthcare● Active
$0.31
$-0.03(-8.76%)
Market Cap$443463
P/E Ratio—
52W High$8.27
52W Low$0.23
Longevity Health Holdings Inc.（XAGE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
xage · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$399.30
Jul 17, 2023
-99.9% from here
5-Year Low5Y
$0.2296
Apr 8, 2026
+35.1% from low
IPO Priceadj.
$292.50
Sep 23, 2021
-99.9% since IPO
1 Year Ago
$2.56
Jun 9, 2025
-87.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · XAGE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 1K | +20.23% |
| Jun 5, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0K | +0.00% |
| Jun 4, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1K | +0.00% |
| Jun 3, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2K | +0.00% |
| Jun 2, 2026 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3K | -3.20% |
| Jun 1, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1K | +0.00% |
| May 29, 2026 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 9K | -8.87% |
| May 28, 2026 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 22K | +12.25% |
| May 27, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1K | +0.00% |
| May 26, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1K | +0.00% |
| May 22, 2026 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3K | -6.70% |
| May 21, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8K | +0.00% |
| May 20, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| May 19, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| May 18, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| May 15, 2026 | $0.47 | $0.52 | $0.33 | $0.46 | $0.46 | 1K | -2.13% |
| May 14, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| May 13, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| May 12, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0K | +0.00% |
| May 11, 2026 | $0.32 | $0.44 | $0.32 | $0.34 | $0.34 | 2K | +6.74% |
Showing 1–20 of 1,180 records
Annual Stock Price Performance · XAGE
Jan 1 → Dec 31 · 6 years2026+3.1%$0.30 → $0.31
+3.1%
2025-98.9%$28.35 → $0.30
-98.9%
2024-92.7%$114.00 → $8.37
-92.7%
2023-61.6%$297.90 → $114.30
-61.6%
2022+3.1%$288.60 → $297.60
+3.1%
2021-4.2%$301.20 → $288.60
-4.2%
Best Year2022 · +3.1%
Worst Year2025 · -98.9%
Positive Years2 / 6
Avg Annual Return-41.9%
6Y Total Return-99.9%
6Y CAGR~-68.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in XAGE?
If you invested $1,000 in XAGE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-74.6% / yr
Profit$-999
Based on Sep 23, 2021 · $292.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Longevity Health Holdings Inc.（XAGE）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
XAGE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
XAGE 历史股价FMP 日线复权 OHLCV