XBiotech Inc.
XBITNASDAQHealthcare● Active
$2.39
+$0.02(+0.84%)
Market Cap$72865677
P/E Ratio—
52W High$3.61
52W Low$2.09
XBiotech Inc.（XBIT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
xbit · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.46
Jul 14, 2021
-87.2% from here
5-Year Low5Y
$2.09
Nov 5, 2025
+13.4% from low
IPO Priceadj.
$23.25
Apr 15, 2015
-89.8% since IPO
1 Year Ago
$2.94
Jun 9, 2025
-19.4% in 1Y
5 Years Ago
$17.04
Jun 9, 2021
-86.1% in 5Y
10 Years Ago
$16.69
Jun 9, 2016
-85.8% in 10Y
Historical Price Data · XBIT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.37 | $2.40 | $2.37 | $2.37 | $2.37 | 23K | +0.00% |
| Jun 5, 2026 | $2.38 | $2.38 | $2.35 | $2.37 | $2.37 | 33K | -0.42% |
| Jun 4, 2026 | $2.40 | $2.40 | $2.37 | $2.37 | $2.37 | 24K | -1.25% |
| Jun 3, 2026 | $2.40 | $2.42 | $2.35 | $2.39 | $2.39 | 45K | -0.42% |
| Jun 2, 2026 | $2.36 | $2.46 | $2.34 | $2.41 | $2.41 | 69K | +2.12% |
| Jun 1, 2026 | $2.44 | $2.48 | $2.34 | $2.38 | $2.38 | 59K | -2.46% |
| May 29, 2026 | $2.40 | $2.45 | $2.40 | $2.42 | $2.42 | 44K | +0.83% |
| May 28, 2026 | $2.43 | $2.44 | $2.42 | $2.44 | $2.44 | 10K | +0.41% |
| May 27, 2026 | $2.40 | $2.45 | $2.40 | $2.44 | $2.44 | 16K | +1.67% |
| May 26, 2026 | $2.45 | $2.47 | $2.40 | $2.40 | $2.40 | 20K | -2.04% |
| May 22, 2026 | $2.48 | $2.48 | $2.42 | $2.43 | $2.43 | 15K | -2.02% |
| May 21, 2026 | $2.39 | $2.48 | $2.38 | $2.48 | $2.48 | 24K | +3.77% |
| May 20, 2026 | $2.36 | $2.40 | $2.36 | $2.39 | $2.39 | 18K | +1.27% |
| May 19, 2026 | $2.43 | $2.43 | $2.35 | $2.37 | $2.37 | 21K | -2.47% |
| May 18, 2026 | $2.46 | $2.47 | $2.39 | $2.40 | $2.40 | 39K | -2.44% |
| May 15, 2026 | $2.47 | $2.50 | $2.44 | $2.46 | $2.46 | 32K | -0.40% |
| May 14, 2026 | $2.54 | $2.56 | $2.50 | $2.50 | $2.50 | 6K | -1.57% |
| May 13, 2026 | $2.51 | $2.56 | $2.48 | $2.50 | $2.50 | 33K | -0.40% |
| May 12, 2026 | $2.53 | $2.53 | $2.42 | $2.50 | $2.50 | 31K | -1.19% |
| May 11, 2026 | $2.47 | $2.50 | $2.46 | $2.47 | $2.47 | 40K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · XBIT
Jan 1 → Dec 31 · 6 years2026+0.0%$2.37 → $2.37
+0.0%
2025-40.4%$4.01 → $2.39
-40.4%
2024-1.2%$4.00 → $3.95
-1.2%
2023+12.0%$3.57 → $4.00
+12.0%
2022-68.2%$11.05 → $3.51
-68.2%
2021-35.1%$17.14 → $11.13
-35.1%
Best Year2023 · +12.0%
Worst Year2022 · -68.2%
Positive Years2 / 6
Avg Annual Return-22.2%
6Y Total Return-86.2%
6Y CAGR~-28.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in XBIT?
If you invested $1,000 in XBIT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$142
Total Return-85.8%
CAGR~-17.7% / yr
Profit$-858
Based on Jun 9, 2016 · $16.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
XBiotech Inc.（XBIT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
XBIT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
XBIT 历史股价FMP 日线复权 OHLCV