XBP Global Holdings, Inc.
XBPNASDAQTechnology● Active
$2.41
+$0.02(+0.63%)
Market Cap$23031906
P/E Ratio—
52W High$25.6
52W Low$2
XBP Global Holdings, Inc.（XBP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
xbp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$474.00
Dec 5, 2023
-99.5% from here
5-Year Low5Y
$2.00
May 18, 2026
+20.2% from low
IPO Priceadj.
$97.30
May 5, 2021
-97.5% since IPO
1 Year Ago
$9.56
Jun 9, 2025
-74.8% in 1Y
5 Years Ago
$100.00
Jun 9, 2021
-97.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · XBP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.47 | $2.72 | $2.39 | $2.40 | $2.40 | 8K | -2.83% |
| Jun 5, 2026 | $2.41 | $2.42 | $2.16 | $2.39 | $2.39 | 4K | -0.83% |
| Jun 4, 2026 | $2.45 | $2.59 | $2.40 | $2.44 | $2.44 | 51K | -0.41% |
| Jun 3, 2026 | $2.40 | $2.40 | $2.27 | $2.31 | $2.31 | 7K | -3.75% |
| Jun 2, 2026 | $2.50 | $2.60 | $2.31 | $2.33 | $2.33 | 7K | -6.80% |
| Jun 1, 2026 | $2.55 | $2.71 | $2.25 | $2.40 | $2.40 | 10K | -5.88% |
| May 29, 2026 | $2.53 | $2.62 | $2.45 | $2.45 | $2.45 | 10K | -3.16% |
| May 28, 2026 | $2.66 | $2.75 | $2.41 | $2.65 | $2.65 | 25K | -0.38% |
| May 27, 2026 | $2.71 | $2.81 | $2.58 | $2.69 | $2.69 | 24K | -0.74% |
| May 26, 2026 | $2.72 | $2.98 | $2.57 | $2.71 | $2.71 | 18K | -0.37% |
| May 22, 2026 | $2.66 | $3.00 | $2.48 | $2.68 | $2.68 | 72K | +0.75% |
| May 21, 2026 | $2.44 | $2.60 | $2.35 | $2.60 | $2.60 | 33K | +6.56% |
| May 20, 2026 | $2.44 | $2.53 | $2.30 | $2.41 | $2.41 | 14K | -1.23% |
| May 19, 2026 | $2.18 | $2.69 | $2.02 | $2.47 | $2.47 | 64K | +13.30% |
| May 18, 2026 | $2.00 | $2.12 | $2.00 | $2.07 | $2.07 | 7K | +3.50% |
| May 15, 2026 | $2.27 | $2.27 | $2.08 | $2.12 | $2.12 | 11K | -6.61% |
| May 14, 2026 | $2.38 | $2.50 | $2.07 | $2.34 | $2.34 | 38K | -1.68% |
| May 13, 2026 | $2.34 | $2.53 | $2.10 | $2.21 | $2.21 | 15K | -5.56% |
| May 12, 2026 | $2.37 | $2.64 | $2.34 | $2.34 | $2.34 | 5K | -1.27% |
| May 11, 2026 | $2.61 | $2.98 | $2.20 | $2.44 | $2.44 | 29K | -6.51% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · XBP
Jan 1 → Dec 31 · 6 years2026-66.1%$7.09 → $2.40
-66.1%
2025-36.4%$10.70 → $6.81
-36.4%
2024-79.1%$52.20 → $10.90
-79.1%
2023-49.1%$104.20 → $53.00
-49.1%
2022+4.4%$99.70 → $104.10
+4.4%
2021+0.9%$98.90 → $99.80
+0.9%
Best Year2022 · +4.4%
Worst Year2024 · -79.1%
Positive Years2 / 6
Avg Annual Return-37.6%
6Y Total Return-97.6%
6Y CAGR~-46.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in XBP?
If you invested $1,000 in XBP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$25
Total Return-97.5%
CAGR~-52.3% / yr
Profit$-975
Based on May 5, 2021 · $97.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
XBP Global Holdings, Inc.（XBP）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
XBP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
XBP 历史股价FMP 日线复权 OHLCV