Xcel Brands, Inc.
XELBNASDAQConsumer Cyclical● Active
$1.90
$-0.11(-5.47%)
Market Cap$8206271
P/E Ratio—
52W High$2.6599
52W Low$0.7362
Xcel Brands, Inc.（XELB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
xelb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.50
Jul 6, 2021
-94.2% from here
5-Year Low5Y
$0.7362
Nov 20, 2025
+158.1% from low
IPO Priceadj.
$32.50
Oct 2, 2012
-94.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · XELB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.02 | $2.14 | $1.88 | $1.90 | $1.90 | 20K | -5.94% |
| Jun 5, 2026 | $2.17 | $2.24 | $2.00 | $2.01 | $2.01 | 27K | -7.37% |
| Jun 4, 2026 | $2.08 | $2.22 | $2.07 | $2.08 | $2.08 | 12K | +0.00% |
| Jun 3, 2026 | $2.10 | $2.21 | $2.06 | $2.11 | $2.11 | 14K | +0.48% |
| Jun 2, 2026 | $2.27 | $2.32 | $2.09 | $2.31 | $2.31 | 22K | +1.76% |
| Jun 1, 2026 | $2.22 | $2.32 | $2.07 | $2.32 | $2.32 | 33K | +4.50% |
| May 29, 2026 | $2.10 | $2.17 | $2.09 | $2.17 | $2.17 | 14K | +3.33% |
| May 28, 2026 | $2.05 | $2.25 | $2.05 | $2.14 | $2.14 | 18K | +4.39% |
| May 27, 2026 | $2.07 | $2.12 | $2.03 | $2.06 | $2.06 | 15K | -0.48% |
| May 26, 2026 | $2.18 | $2.24 | $2.07 | $2.09 | $2.09 | 16K | -4.13% |
| May 22, 2026 | $2.32 | $2.32 | $2.09 | $2.21 | $2.21 | 16K | -4.74% |
| May 21, 2026 | $1.99 | $2.38 | $1.99 | $2.36 | $2.36 | 23K | +18.59% |
| May 20, 2026 | $2.11 | $2.11 | $1.97 | $2.09 | $2.09 | 11K | -0.95% |
| May 19, 2026 | $1.86 | $2.25 | $1.86 | $2.14 | $2.14 | 35K | +15.05% |
| May 18, 2026 | $2.04 | $2.08 | $1.95 | $1.95 | $1.95 | 9K | -4.41% |
| May 15, 2026 | $2.05 | $2.20 | $2.05 | $2.11 | $2.11 | 18K | +2.93% |
| May 14, 2026 | $1.84 | $2.20 | $1.84 | $2.15 | $2.15 | 25K | +16.85% |
| May 13, 2026 | $2.03 | $2.03 | $1.84 | $1.88 | $1.88 | 13K | -7.39% |
| May 12, 2026 | $2.12 | $2.12 | $2.05 | $2.07 | $2.07 | 6K | -2.36% |
| May 11, 2026 | $2.16 | $2.22 | $2.05 | $2.12 | $2.12 | 22K | -1.85% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · XELB
Jan 1 → Dec 31 · 6 years2026+71.2%$1.11 → $1.90
+71.2%
2025-78.0%$4.90 → $1.08
-78.0%
2024-59.1%$12.60 → $5.15
-59.1%
2023+84.0%$7.01 → $12.90
+84.0%
2022-35.8%$10.90 → $7.00
-35.8%
2021-55.1%$24.30 → $10.90
-55.1%
Best Year2023 · +84.0%
Worst Year2025 · -78.0%
Positive Years2 / 6
Avg Annual Return-12.1%
6Y Total Return-92.2%
6Y CAGR~-34.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in XELB?
If you invested $1,000 in XELB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$58
Total Return-94.2%
CAGR~-18.4% / yr
Profit$-942
Based on Oct 2, 2012 · $32.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Xcel Brands, Inc.（XELB）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
XELB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
XELB 历史股价FMP 日线复权 OHLCV