TEN Holdings, Inc. Common Stock
XHLDNASDAQCommunication Services● Active
$1.27
$-0.16(-11.19%)
Market Cap$2505718
P/E Ratio—
52W High$13.47
52W Low$1.03
TEN Holdings, Inc. Common Stock（XHLD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
xhld · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$128.10
Feb 13, 2025
-99.0% from here
5-Year Low5Y
$1.03
Mar 27, 2026
+23.3% from low
IPO Priceadj.
$102.00
Feb 11, 2025
-98.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · XHLD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.48 | $1.52 | $1.26 | $1.27 | $1.27 | 56K | -13.90% |
| Jun 5, 2026 | $1.31 | $1.48 | $1.27 | $1.43 | $1.43 | 46K | +9.16% |
| Jun 4, 2026 | $1.31 | $1.36 | $1.30 | $1.30 | $1.30 | 9K | -0.76% |
| Jun 3, 2026 | $1.31 | $1.36 | $1.31 | $1.36 | $1.36 | 20K | +3.82% |
| Jun 2, 2026 | $1.37 | $1.40 | $1.34 | $1.35 | $1.35 | 19K | -1.46% |
| Jun 1, 2026 | $1.40 | $1.42 | $1.35 | $1.35 | $1.35 | 17K | -3.57% |
| May 29, 2026 | $1.42 | $1.47 | $1.42 | $1.42 | $1.42 | 27K | +0.00% |
| May 28, 2026 | $1.42 | $1.47 | $1.42 | $1.45 | $1.45 | 21K | +2.11% |
| May 27, 2026 | $1.39 | $1.44 | $1.38 | $1.43 | $1.43 | 8K | +2.88% |
| May 26, 2026 | $1.35 | $1.41 | $1.31 | $1.41 | $1.41 | 16K | +4.44% |
| May 22, 2026 | $1.37 | $1.41 | $1.36 | $1.39 | $1.39 | 11K | +1.46% |
| May 21, 2026 | $1.30 | $1.39 | $1.30 | $1.38 | $1.38 | 12K | +6.15% |
| May 20, 2026 | $1.30 | $1.35 | $1.28 | $1.33 | $1.33 | 14K | +2.31% |
| May 19, 2026 | $1.38 | $1.39 | $1.29 | $1.30 | $1.30 | 27K | -5.80% |
| May 18, 2026 | $1.34 | $1.38 | $1.34 | $1.38 | $1.38 | 14K | +2.99% |
| May 15, 2026 | $1.48 | $1.48 | $1.34 | $1.34 | $1.34 | 60K | -9.46% |
| May 14, 2026 | $1.45 | $1.55 | $1.42 | $1.50 | $1.50 | 90K | +3.45% |
| May 13, 2026 | $1.23 | $1.66 | $1.23 | $1.41 | $1.41 | 322K | +14.63% |
| May 12, 2026 | $1.27 | $1.27 | $1.21 | $1.24 | $1.24 | 13K | -2.36% |
| May 11, 2026 | $1.33 | $1.34 | $1.18 | $1.28 | $1.28 | 48K | -3.76% |
Showing 1–20 of 330 records
Annual Stock Price Performance · XHLD
Jan 1 → Dec 31 · 2 years2026+4.1%$1.22 → $1.27
+4.1%
2025-98.7%$90.00 → $1.18
-98.7%
Best Year2026 · +4.1%
Worst Year2025 · -98.7%
Positive Years1 / 2
Avg Annual Return-47.3%
2Y Total Return-98.6%
2Y CAGR~-88.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in XHLD?
If you invested $1,000 in XHLD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12
Total Return-98.8%
CAGR~-98.8% / yr
Profit$-988
Based on Feb 11, 2025 · $102.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TEN Holdings, Inc. Common Stock（XHLD）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
XHLD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
XHLD 历史股价FMP 日线复权 OHLCV