XORTX Therapeutics Inc.
XRTXNASDAQHealthcare● Active
$2.18
$-0.03(-1.36%)
Market Cap$607106
P/E Ratio—
52W High$7.05
52W Low$1.725
XORTX Therapeutics Inc.（XRTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
xrtx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$368.33
Sep 8, 2021
-99.4% from here
5-Year Low5Y
$1.73
Mar 27, 2026
+26.0% from low
IPO Priceadj.
$225.58
Sep 23, 2021
-99.0% since IPO
1 Year Ago
$4.46
Jun 9, 2025
-51.1% in 1Y
5 Years Ago
$85.00
Jun 9, 2021
-97.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · XRTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.17 | $2.29 | $2.10 | $2.18 | $2.18 | 19K | +0.46% |
| Jun 5, 2026 | $2.20 | $2.32 | $2.17 | $2.21 | $2.21 | 13K | +0.45% |
| Jun 4, 2026 | $2.11 | $2.27 | $2.09 | $2.25 | $2.25 | 10K | +6.64% |
| Jun 3, 2026 | $2.21 | $2.25 | $2.12 | $2.22 | $2.22 | 13K | +0.45% |
| Jun 2, 2026 | $2.24 | $2.31 | $2.18 | $2.20 | $2.20 | 31K | -1.79% |
| Jun 1, 2026 | $2.23 | $2.30 | $2.13 | $2.22 | $2.22 | 17K | -0.45% |
| May 29, 2026 | $2.28 | $2.40 | $2.25 | $2.30 | $2.30 | 29K | +0.88% |
| May 28, 2026 | $2.34 | $2.46 | $2.25 | $2.26 | $2.26 | 47K | -3.42% |
| May 27, 2026 | $2.30 | $2.60 | $2.15 | $2.40 | $2.40 | 94K | +4.35% |
| May 26, 2026 | $2.30 | $2.72 | $2.19 | $2.37 | $2.37 | 34K | +3.04% |
| May 22, 2026 | $2.07 | $2.25 | $2.07 | $2.18 | $2.18 | 23K | +5.31% |
| May 21, 2026 | $2.40 | $2.40 | $2.23 | $2.31 | $2.31 | 46K | -3.75% |
| May 20, 2026 | $2.36 | $2.49 | $2.33 | $2.43 | $2.43 | 8K | +2.97% |
| May 19, 2026 | $2.58 | $2.59 | $2.26 | $2.32 | $2.32 | 22K | -10.08% |
| May 18, 2026 | $2.54 | $2.70 | $2.21 | $2.60 | $2.60 | 33K | +2.36% |
| May 15, 2026 | $2.09 | $2.67 | $2.09 | $2.59 | $2.59 | 102K | +23.92% |
| May 14, 2026 | $2.05 | $2.23 | $1.95 | $2.01 | $2.01 | 89K | -1.95% |
| May 13, 2026 | $2.37 | $2.49 | $2.30 | $2.34 | $2.34 | 13K | -1.27% |
| May 12, 2026 | $2.41 | $2.50 | $2.22 | $2.43 | $2.43 | 58K | +0.83% |
| May 11, 2026 | $2.71 | $2.81 | $2.35 | $2.46 | $2.46 | 66K | -9.23% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · XRTX
Jan 1 → Dec 31 · 6 years2026-23.5%$2.85 → $2.18
-23.5%
2025-49.8%$5.60 → $2.81
-49.8%
2024-50.9%$11.50 → $5.65
-50.9%
2023-72.3%$41.64 → $11.55
-72.3%
2022-61.5%$94.50 → $36.36
-61.5%
2021+113.2%$43.27 → $92.25
+113.2%
Best Year2021 · +113.2%
Worst Year2023 · -72.3%
Positive Years1 / 6
Avg Annual Return-24.1%
6Y Total Return-95.0%
6Y CAGR~-39.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in XRTX?
If you invested $1,000 in XRTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10
Total Return-99.0%
CAGR~-60.5% / yr
Profit$-990
Based on Sep 23, 2021 · $225.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
XORTX Therapeutics Inc.（XRTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
XRTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
XRTX 历史股价FMP 日线复权 OHLCV