XSport Global, Inc.
XSPTOTCCommunication Services
$0.00
+$0.00(+0.00%)
Market Cap$33260
P/E Ratio—
52W High—
52W Low—
XSport Global, Inc.（XSPT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
xspt · 日线历史（复权）· FMP · 截至 2023年1月26日
5-Year High5Y
$0.0006
Jan 18, 2022
-66.7% from here
5-Year Low5Y
$0.0000
Jul 6, 2022
+1.9K% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · XSPT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 26, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12.0M | -33.33% |
| Jan 25, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20.1M | +50.00% |
| Jan 24, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37.0M | +0.00% |
| Jan 23, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.2M | +50.00% |
| Jan 20, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.1M | +0.00% |
| Jan 19, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.3M | +33.33% |
| Jan 18, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.1M | +0.00% |
| Jan 17, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80.7M | +100.00% |
| Jan 13, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38.0M | +0.00% |
| Jan 12, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36.8M | +100.00% |
| Jan 11, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250K | +0.00% |
| Jan 10, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +0.00% |
| Jan 5, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.1M | +0.00% |
| Jan 4, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.0M | +0.00% |
| Jan 3, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.0M | +0.00% |
| Dec 30, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44.2M | +0.00% |
| Dec 29, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.7M | +0.00% |
| Dec 28, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.1M | -50.00% |
| Dec 27, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24.6M | -50.00% |
| Dec 22, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250K | +0.00% |
Showing 1–20 of 90 records
Annual Stock Price Performance · XSPT
Jan 1 → Dec 31 · 2 years2023+100.0%$0.00 → $0.00
+100.0%
2022+0.0%$0.00 → $0.00
+0.0%
Best Year2023 · +100.0%
Worst Year2022 · +0.0%
Positive Years2 / 2
Avg Annual Return+50.0%
2Y Total Return+100.0%
2Y CAGR~+41.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3B关于价格历史与 OHLCV 数据
XSport Global, Inc.（XSPT）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
XSPT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
XSPT 历史股价FMP 日线复权 OHLCV