AMG Funds - AMG Yacktman Focused Fund
YAFIXNASDAQFinancial Services● Active
$23.73
+$0.01(+0.04%)
Market Cap$3.2B
P/E Ratio—
52W High$25.11
52W Low$18.36
AMG Funds - AMG Yacktman Focused Fund（YAFIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
yafix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.11
Jun 1, 2026
-5.5% from here
5-Year Low5Y
$16.89
Apr 8, 2025
+40.5% from low
IPO Priceadj.
$19.46
Jul 24, 2012
+21.9% since IPO
1 Year Ago
$19.79
Jun 9, 2025
+19.9% in 1Y
5 Years Ago
$21.61
Jun 9, 2021
+9.8% in 5Y
10 Years Ago
$21.16
Jun 9, 2016
+12.1% in 10Y
Historical Price Data · YAFIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0K | +0.00% |
| Jun 5, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0K | +0.00% |
| Jun 4, 2026 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0K | +0.00% |
| Jun 3, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0K | +0.00% |
| Jun 2, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0K | +0.00% |
| Jun 1, 2026 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0K | +0.00% |
| May 29, 2026 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0K | +0.00% |
| May 28, 2026 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0K | +0.00% |
| May 27, 2026 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0K | +0.00% |
| May 26, 2026 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0K | +0.00% |
| May 22, 2026 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0K | +0.00% |
| May 21, 2026 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0K | +0.00% |
| May 20, 2026 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0K | +0.00% |
| May 19, 2026 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0K | +0.00% |
| May 18, 2026 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0K | +0.00% |
| May 15, 2026 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0K | +0.00% |
| May 14, 2026 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0K | +0.00% |
| May 13, 2026 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0K | +0.00% |
| May 12, 2026 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0K | +0.00% |
| May 11, 2026 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · YAFIX
Jan 1 → Dec 31 · 6 years2026+22.8%$19.33 → $23.73
+22.8%
2025+3.5%$18.45 → $19.09
+3.5%
2024-8.5%$20.10 → $18.40
-8.5%
2023+12.4%$17.88 → $20.10
+12.4%
2022-14.9%$21.20 → $18.04
-14.9%
2021-2.2%$21.61 → $21.13
-2.2%
Best Year2026 · +22.8%
Worst Year2022 · -14.9%
Positive Years3 / 6
Avg Annual Return+2.2%
6Y Total Return+9.8%
6Y CAGR~+1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in YAFIX?
If you invested $1,000 in YAFIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,121
Total Return+12.1%
CAGR~+1.2% / yr
Profit+$121
Based on Jun 9, 2016 · $21.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AMG Funds - AMG Yacktman Focused Fund（YAFIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
YAFIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
YAFIX 历史股价FMP 日线复权 OHLCV