LY Corporation
YAHOYOTCCommunication Services● Active
$5.05
+$0.05(+1.02%)
Market Cap$17.3B
P/E Ratio—
52W High$7.99
52W Low$4.58
LY Corporation（YAHOY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
yahoy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.97
Nov 22, 2021
-66.3% from here
5-Year Low5Y
$4.32
Apr 17, 2024
+16.9% from low
IPO Priceadj.
—
Jan 20, 2010
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · YAHOY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.07 | $5.07 | $4.99 | $5.05 | $5.05 | 363K | -0.39% |
| Jun 5, 2026 | $5.04 | $5.04 | $4.99 | $5.00 | $5.00 | 161K | -0.79% |
| Jun 4, 2026 | $5.04 | $5.05 | $5.01 | $5.01 | $5.01 | 146K | -0.60% |
| Jun 3, 2026 | $5.03 | $5.05 | $5.03 | $5.03 | $5.03 | 223K | +0.00% |
| Jun 2, 2026 | $5.26 | $5.27 | $5.24 | $5.25 | $5.25 | 156K | -0.19% |
| Jun 1, 2026 | $5.25 | $5.27 | $5.23 | $5.25 | $5.25 | 105K | +0.00% |
| May 29, 2026 | $5.15 | $5.19 | $5.15 | $5.18 | $5.18 | 146K | +0.58% |
| May 28, 2026 | $5.16 | $5.19 | $5.16 | $5.18 | $5.18 | 116K | +0.39% |
| May 27, 2026 | $5.10 | $5.37 | $5.10 | $5.14 | $5.14 | 224K | +0.78% |
| May 26, 2026 | $4.96 | $5.00 | $4.96 | $4.99 | $4.99 | 192K | +0.60% |
| May 22, 2026 | $5.08 | $5.10 | $5.06 | $5.07 | $5.07 | 106K | -0.20% |
| May 21, 2026 | $5.12 | $5.15 | $5.10 | $5.14 | $5.14 | 210K | +0.39% |
| May 20, 2026 | $5.27 | $5.30 | $5.25 | $5.29 | $5.29 | 168K | +0.38% |
| May 19, 2026 | $5.26 | $5.27 | $5.23 | $5.26 | $5.26 | 212K | +0.00% |
| May 18, 2026 | $5.10 | $5.10 | $5.09 | $5.10 | $5.10 | 194K | +0.00% |
| May 15, 2026 | $5.22 | $5.23 | $5.20 | $5.23 | $5.23 | 205K | +0.19% |
| May 14, 2026 | $5.09 | $5.13 | $5.06 | $5.06 | $5.06 | 191K | -0.59% |
| May 13, 2026 | $5.44 | $5.44 | $5.19 | $5.19 | $5.19 | 109K | -4.60% |
| May 12, 2026 | $5.17 | $5.21 | $5.15 | $5.17 | $5.17 | 269K | +0.00% |
| May 11, 2026 | $5.69 | $5.69 | $5.66 | $5.67 | $5.67 | 123K | -0.35% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · YAHOY
Jan 1 → Dec 31 · 6 years2026-5.1%$5.32 → $5.05
-5.1%
2025+0.6%$5.25 → $5.28
+0.6%
2024-23.5%$6.86 → $5.25
-23.5%
2023+41.4%$4.97 → $7.03
+41.4%
2022-58.6%$11.92 → $4.93
-58.6%
2021+22.8%$9.37 → $11.51
+22.8%
Best Year2023 · +41.4%
Worst Year2022 · -58.6%
Positive Years3 / 6
Avg Annual Return-3.7%
6Y Total Return-46.1%
6Y CAGR~-9.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3B关于价格历史与 OHLCV 数据
LY Corporation（YAHOY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $5.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
YAHOY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
YAHOY 历史股价FMP 日线复权 OHLCV